Sint-Truidense Voetbalvereniging Fan Token (STV)
Sint-Truidense Voetbalvereniging Fan Token (STV)
Tuotteen Sint-Truidense Voetbalvereniging Fan Token hinta on €0.00, +17.99% muutos viimeisen 7 päivän aikana. Lue lisää Sint-Truidense Voetbalvereniging Fan Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.31 |
24h Alhainen | €0.31 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 498.16K |
Maksimi tarjonta | - |
Sint-Truidense Voetbalvereniging Fan Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
STV/CHZ | €0.33 | - | - | 98 | Äskettäin |
2 |
![]() |
STV/CHZ | €0.66 | €29.60 | €174.98 | 35,862 | Äskettäin |
3 |
![]() |
STV/CHZ | €0.67 | €68.42 | €138.85 | 29,484 | Äskettäin |
4 |
![]() |
STV/CHZ | €0.67 | €48.10 | €112.89 | 35,042 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Sint-Truidense Voetbalvereniging Fan Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Oct 15, 2024 | €0.30752 | €0.30752 | €0.30752 | €0.30752 | €0 | €183,433 |
Oct 14, 2024 | €0.30752 | €0.30752 | €0.30752 | €0.30752 | €0 | €164,525 |
Oct 13, 2024 | €0.30752 | €0.30752 | €0.30752 | €0.30752 | €0 | €162,198 |
Sep 24, 2024 | €0.31665 | €0.31804 | €0.29041 | €0.30153 | €115 | €159,035 |
Sep 23, 2024 | €0.28679 | €0.31676 | €0.27948 | €0.31665 | €229 | €167,012 |
Sep 18, 2024 | €0.26239 | €0.27557 | €0.25588 | €0.27557 | €239 | €145,343 |
Jul 17, 2024 | €0.31833 | €0.33858 | €0.30518 | €0.33183 | €34 | €174,006 |
Jul 10, 2024 | €0.26779 | €0.27449 | €0.25388 | €0.25607 | €1 | €134,281 |
Jul 7, 2024 | €0.31209 | €0.31209 | €0.27250 | €0.27288 | €3 | €143,094 |
Jul 6, 2024 | €0.26885 | €0.31327 | €0.21543 | €0.31209 | €11 | €163,657 |
Jun 29, 2024 | €0.28909 | €0.29884 | €0.26146 | €0.29612 | €14 | €155,282 |
Jun 13, 2024 | €0.27119 | €0.30101 | €0.25267 | €0.29653 | €18 | €155,494 |
May 31, 2024 | €0.28022 | €0.34624 | €0.27528 | €0.27802 | €61 | €145,790 |
May 19, 2024 | €0.32997 | €0.34260 | €0.31031 | €0.31360 | €1 | €164,445 |
May 6, 2024 | €0.41059 | €0.43151 | €0.40924 | €0.41127 | €0 | €215,663 |
Apr 30, 2024 | €0.42307 | €0.43688 | €0.38860 | €0.40352 | €5 | €211,598 |
Mar 22, 2024 | €0.53387 | €0.55404 | €0.46991 | €0.51844 | €167 | €259,122 |
Mar 16, 2024 | €0.49302 | €0.54059 | €0.45761 | €0.45775 | €137 | €228,786 |
Feb 23, 2024 | €0.66388 | €0.69656 | €0.63783 | €0.64714 | €347 | €315,112 |
Feb 20, 2024 | €0.63218 | €0.76704 | €0.59383 | €0.59575 | €1,384 | €290,089 |
Feb 6, 2024 | €0.79491 | €0.81861 | €0.76694 | €0.77810 | €258 | €277,657 |
Jan 23, 2024 | €0.81492 | €0.85765 | €0.75343 | €0.82764 | €5,113 | €253,952 |
Jan 20, 2024 | €0.69368 | €0.89817 | €0.67225 | €0.83361 | €30,375 | €255,782 |
Jan 18, 2024 | €0.85631 | €0.86584 | €0.71249 | €0.73601 | €28,731 | €225,835 |
Jan 14, 2024 | €0.76302 | €0.79594 | €0.73287 | €0.77225 | €32,027 | €236,955 |
Jan 12, 2024 | €0.74840 | €0.78282 | €0.68094 | €0.74321 | €29,430 | €228,044 |
Jan 11, 2024 | €0.73053 | €0.79889 | €0.71180 | €0.74840 | €28,058 | €229,639 |
Jan 9, 2024 | €0.72543 | €0.73017 | €0.58503 | €0.65665 | €26,170 | €201,486 |
Jan 7, 2024 | €0.72540 | €0.73968 | €0.69000 | €0.69644 | €26,311 | €213,695 |
Jan 6, 2024 | €0.69923 | €0.73592 | €0.68910 | €0.72539 | €26,631 | €222,579 |
Jan 5, 2024 | €0.70418 | €0.71353 | €0.64347 | €0.69922 | €26,572 | €214,548 |
Jan 3, 2024 | €0.74758 | €0.77725 | €0.65262 | €0.68007 | €28,747 | €208,671 |
Jan 2, 2024 | €0.71592 | €0.78023 | €0.71243 | €0.74750 | €28,049 | €229,363 |
Jan 1, 2024 | €0.69494 | €0.73001 | €0.68511 | €0.71590 | €27,470 | €219,665 |
Dec 31, 2023 | €0.70870 | €0.73421 | €0.68822 | €0.69311 | €29,257 | €212,674 |
Dec 30, 2023 | €0.72180 | €0.73740 | €0.67700 | €0.70875 | €30,914 | €217,473 |
Dec 29, 2023 | €0.75205 | €0.76395 | €0.71588 | €0.72180 | €27,914 | €221,476 |
Dec 28, 2023 | €0.79133 | €0.79999 | €0.73625 | €0.75209 | €27,837 | €230,771 |
Dec 27, 2023 | €0.75598 | €0.81172 | €0.75391 | €0.79127 | €29,437 | €242,792 |
Dec 25, 2023 | €0.78388 | €0.81073 | €0.75447 | €0.78506 | €31,845 | €240,887 |
Dec 23, 2023 | €0.82327 | €0.83385 | €0.78508 | €0.80402 | €32,408 | €246,704 |
Dec 17, 2023 | €0.77909 | €0.77909 | €0.73525 | €0.74230 | €28,047 | €220,342 |
Dec 6, 2023 | €0.79726 | €0.87249 | €0.77316 | €0.80210 | €908 | €238,095 |
Nov 21, 2023 | €0.80999 | €0.83452 | €0.72251 | €0.74102 | €4,296 | €219,962 |
Nov 15, 2023 | €0.73921 | €0.88617 | €0.71986 | €0.84980 | €23,838 | €252,252 |
Nov 11, 2023 | €0.76635 | €0.78771 | €0.73135 | €0.76051 | €33,286 | €225,750 |
Nov 8, 2023 | €0.75483 | €0.80862 | €0.71714 | €0.74975 | €30,433 | €222,555 |
Nov 7, 2023 | €0.77992 | €0.79331 | €0.72693 | €0.75485 | €30,415 | €224,068 |
Nov 4, 2023 | €0.74167 | €0.76147 | €0.70285 | €0.74728 | €30,332 | €221,822 |
Nov 3, 2023 | €0.71549 | €0.75193 | €0.68755 | €0.74168 | €29,528 | €220,160 |
Oct 30, 2023 | €0.68702 | €0.70194 | €0.67105 | €0.69706 | €27,961 | €206,915 |
Oct 26, 2023 | €0.65444 | €0.70722 | €0.64547 | €0.67234 | €25,569 | €199,575 |
Oct 21, 2023 | €0.58665 | €0.60761 | €0.58434 | €0.60200 | €168 | €178,693 |
Oct 16, 2023 | €0.55764 | €0.58000 | €0.55567 | €0.56333 | €22,416 | €167,214 |
Oct 14, 2023 | €0.55774 | €0.57415 | €0.53889 | €0.56233 | €21,497 | €166,916 |
Oct 11, 2023 | €0.59986 | €0.60188 | €0.57563 | €0.58624 | €23,087 | €174,014 |
Oct 6, 2023 | €0.61838 | €0.63931 | €0.59865 | €0.62849 | €23,616 | €186,549 |
Oct 3, 2023 | €0.62359 | €0.65622 | €0.59520 | €0.61245 | €23,939 | €181,774 |
Oct 2, 2023 | €0.66971 | €0.66971 | €0.61115 | €0.62362 | €25,094 | €185,044 |
Oct 1, 2023 | €0.65174 | €0.67746 | €0.64208 | €0.66982 | €26,115 | €198,759 |
Sep 28, 2023 | €0.59791 | €0.65086 | €0.58682 | €0.60667 | €27,073 | €180,554 |
Sep 24, 2023 | €0.60867 | €0.61234 | €0.59471 | €0.59780 | €365,236 | €177,384 |
Sep 8, 2023 | €0.62968 | €0.63446 | €0.60992 | €0.62253 | €78,571 | €184,713 |
Sep 4, 2023 | €0.63193 | €0.66531 | €0.62328 | €0.62977 | €67,578 | €231,072 |
Sep 3, 2023 | €0.63298 | €0.64111 | €0.62386 | €0.63194 | €63,655 | €231,870 |
Sep 2, 2023 | €0.63220 | €0.64002 | €0.62252 | €0.63298 | €34,288 | €232,250 |
Sep 1, 2023 | €0.63773 | €0.65150 | €0.62383 | €0.63220 | €23,144 | €231,963 |
Aug 31, 2023 | €0.66855 | €0.67483 | €0.63018 | €0.63770 | €28,597 | €233,984 |
Aug 30, 2023 | €0.67863 | €0.69470 | €0.65638 | €0.66854 | €31,661 | €245,297 |
Aug 29, 2023 | €0.65284 | €0.69629 | €0.63479 | €0.67865 | €33,529 | €249,009 |
Aug 28, 2023 | €0.66489 | €0.66716 | €0.63748 | €0.65285 | €27,817 | €239,542 |
Aug 27, 2023 | €0.66609 | €0.67951 | €0.65566 | €0.66495 | €25,037 | €243,981 |
Aug 26, 2023 | €0.66101 | €0.67605 | €0.65476 | €0.66610 | €29,479 | €244,401 |
Aug 25, 2023 | €0.66824 | €0.67253 | €0.64693 | €0.66102 | €24,889 | €242,538 |
Aug 24, 2023 | €0.68817 | €0.68902 | €0.65890 | €0.66832 | €31,772 | €245,217 |
Aug 23, 2023 | €0.66534 | €0.69523 | €0.65552 | €0.68817 | €30,733 | €252,500 |
Aug 22, 2023 | €0.67945 | €0.69211 | €0.64346 | €0.66532 | €30,366 | €244,115 |
Aug 21, 2023 | €0.70046 | €0.70422 | €0.66356 | €0.67951 | €25,638 | €249,322 |
Aug 20, 2023 | €0.68037 | €0.70731 | €0.67830 | €0.70047 | €28,359 | €257,014 |
Aug 19, 2023 | €0.67393 | €0.69464 | €0.66972 | €0.68037 | €25,906 | €249,637 |
Aug 18, 2023 | €0.66883 | €0.68887 | €0.65957 | €0.67394 | €25,815 | €247,279 |
Aug 17, 2023 | €0.71783 | €0.76405 | €0.60518 | €0.66888 | €26,473 | €245,421 |
Aug 16, 2023 | €0.75374 | €0.76258 | €0.70501 | €0.71782 | €26,437 | €263,381 |
Aug 15, 2023 | €0.79731 | €0.82121 | €0.72599 | €0.75375 | €28,715 | €276,562 |
Aug 14, 2023 | €0.81007 | €0.82534 | €0.78979 | €0.79730 | €31,714 | €292,542 |
Aug 13, 2023 | €0.81905 | €0.83789 | €0.80017 | €0.81007 | €39,646 | €297,228 |
Aug 12, 2023 | €0.80846 | €0.83027 | €0.80051 | €0.81901 | €36,163 | €300,509 |
Aug 11, 2023 | €0.79264 | €0.83789 | €0.78958 | €0.80843 | €29,670 | €296,626 |
Aug 10, 2023 | €0.82298 | €0.82298 | €0.79261 | €0.79262 | €31,896 | €290,825 |
Aug 9, 2023 | €0.80880 | €0.85459 | €0.77583 | €0.82306 | €31,396 | €301,994 |
Aug 8, 2023 | €0.79848 | €0.81172 | €0.78189 | €0.80877 | €35,434 | €296,749 |
Aug 7, 2023 | €0.82025 | €0.83606 | €0.78614 | €0.79849 | €34,659 | €292,981 |
Aug 6, 2023 | €0.79722 | €0.82605 | €0.79283 | €0.82027 | €30,866 | €300,970 |
Aug 5, 2023 | €0.81678 | €0.81872 | €0.78874 | €0.79722 | €29,374 | €292,512 |
Aug 4, 2023 | €0.81284 | €0.84809 | €0.79933 | €0.81678 | €30,330 | €299,688 |
Aug 3, 2023 | €0.80903 | €0.83211 | €0.79614 | €0.81289 | €31,307 | €298,261 |
Aug 2, 2023 | €0.82151 | €0.83175 | €0.79946 | €0.80897 | €29,430 | €296,822 |
Aug 1, 2023 | €0.80504 | €0.85035 | €0.79165 | €0.82142 | €30,235 | €301,391 |
Jul 31, 2023 | €0.82751 | €0.85603 | €0.80116 | €0.80504 | €29,800 | €244,888 |
Jul 30, 2023 | €0.83622 | €0.88947 | €0.80874 | €0.82751 | €30,798 | €251,726 |
Sint-Truidense Voetbalvereniging Fan Token hintatilastot
Advanced chart
Technical analysis
Tietoja Sint-Truidense Voetbalvereniging Fan Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Sint-Truidense Voetbalvereniging Fan Token hinta tänään?
Copy link to sectionSTV hinta on tällä hetkellä €0.00. Sint-Truidense Voetbalvereniging Fan Token hinta on +13.44% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Sint-Truidense Voetbalvereniging Fan Token-kaaviota seurataksesi STV/EUR-hintaa reaaliajassa yllä tai verrata Sint-Truidense Voetbalvereniging Fan Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Sint-Truidense Voetbalvereniging Fan Token-hintahistoriavälilehteä.
Mikä on STV:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 498,155.00 STV kokonaismäärästä 0.00 STV.
Mistä voin ostaa Sint-Truidense Voetbalvereniging Fan Token?
Copy link to sectionVoit ostaa Sint-Truidense Voetbalvereniging Fan Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Sint-Truidense Voetbalvereniging Fan Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Sint-Truidense Voetbalvereniging Fan Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Sint-Truidense Voetbalvereniging Fan Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Sint-Truidense Voetbalvereniging Fan Token