SKINCHAIN (SKC)
SKINCHAIN (SKC)
Tuotteen SKINCHAIN hinta on €0.00, -55.33% muutos viimeisen 7 päivän aikana. Lue lisää SKINCHAIN hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000695096 |
24h Alhainen | €0.000000695096 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 3B |
SKINCHAIN markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SKC/USDT | €7.01 | - | - | 1 | Äskettäin |
2 |
![]() |
SKC/USDT | €0.92 | - | - | 7 | Äskettäin |
3 |
![]() |
SKC/USDT | €0.92 | - | - | 7 | Äskettäin |
4 |
![]() |
SKC/USDT | €0.92 | - | - | 7 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
SKINCHAIN hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2024 | €6.95 | €6.95 | €6.95 | €6.95 | €0 | €0 |
Jan 16, 2024 | €6.95 | €6.95 | €6.95 | €6.95 | €0 | €0 |
Jan 15, 2024 | €6.95 | €6.95 | €6.95 | €6.95 | €0 | €0 |
Jan 13, 2024 | €6.95 | €6.95 | €6.95 | €6.95 | €0 | €0 |
Jan 12, 2024 | €1.56 | €1.56 | €6.95 | €6.95 | €0 | €0 |
Jan 10, 2024 | €1.56 | €1.56 | €1.55 | €1.56 | €2 | €0 |
Jan 9, 2024 | €1.56 | €1.56 | €1.55 | €1.56 | €2 | €0 |
Jan 8, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €2 | €0 |
Jan 7, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €2 | €0 |
Jan 6, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €2 | €0 |
Jan 5, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €2 | €0 |
Jan 4, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €2 | €0 |
Jan 3, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €2 | €0 |
Jan 2, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Jan 1, 2024 | €1.55 | €1.56 | €1.55 | €1.56 | €1 | €0 |
Dec 27, 2023 | €1.56 | €1.57 | €1.56 | €1.57 | €1 | €0 |
Dec 25, 2023 | €1.57 | €1.57 | €1.56 | €1.56 | €1 | €0 |
Dec 24, 2023 | €1.56 | €1.57 | €1.56 | €1.57 | €1 | €0 |
Dec 23, 2023 | €1.57 | €1.57 | €1.56 | €1.56 | €1 | €0 |
Dec 21, 2023 | €1.56 | €1.57 | €1.56 | €1.56 | €1 | €0 |
Dec 18, 2023 | €1.56 | €1.56 | €1.56 | €1.56 | €1 | €0 |
Dec 17, 2023 | €1.56 | €1.56 | €1.56 | €1.56 | €1 | €0 |
Dec 15, 2023 | €1.62 | €1.62 | €1.61 | €1.62 | €27 | €0 |
Dec 14, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €27 | €0 |
Dec 10, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €27 | €0 |
Dec 9, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €27 | €0 |
Dec 8, 2023 | €1.62 | €1.62 | €1.61 | €1.62 | €27 | €0 |
Dec 7, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €27 | €0 |
Dec 6, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €27 | €0 |
Dec 2, 2023 | €1.62 | €1.62 | €1.61 | €1.62 | €27 | €0 |
Dec 1, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €27 | €0 |
Nov 29, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €27 | €0 |
Nov 28, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €27 | €0 |
Nov 25, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €27 | €0 |
Nov 24, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €27 | €0 |
Nov 22, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €27 | €0 |
Nov 21, 2023 | €1.62 | €1.62 | €1.61 | €1.62 | €27 | €0 |
Nov 20, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €27 | €0 |
Nov 19, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €27 | €0 |
Nov 17, 2023 | €1.62 | €1.63 | €1.61 | €1.62 | €27 | €0 |
Nov 16, 2023 | €1.62 | €1.62 | €1.61 | €1.62 | €27 | €0 |
Nov 14, 2023 | €1.62 | €1.62 | €1.61 | €1.62 | €27 | €0 |
Nov 13, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €27 | €0 |
Nov 11, 2023 | €1.62 | €1.62 | €1.61 | €1.62 | €27 | €0 |
Nov 10, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €27 | €0 |
Nov 8, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €27 | €0 |
Nov 7, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €27 | €0 |
Nov 3, 2023 | €1.62 | €1.62 | €1.62 | €1.62 | €27 | €0 |
Oct 30, 2023 | €0.86919 | €0.86974 | €8.68 | €0.86925 | €3 | €0 |
Oct 26, 2023 | €0.86914 | €0.86941 | €8.69 | €0.86894 | €3 | €0 |
Oct 20, 2023 | €0.86933 | €0.87033 | €0.86896 | €0.86936 | €3 | €0 |
Oct 19, 2023 | €0.86910 | €0.87020 | €0.86885 | €0.86932 | €3 | €0 |
Oct 18, 2023 | €0.86915 | €0.87208 | €0.86890 | €0.86909 | €3 | €0 |
Oct 17, 2023 | €0.86933 | €0.86973 | €8.68 | €0.86915 | €3 | €0 |
Oct 16, 2023 | €0.86906 | €0.87285 | €8.66 | €0.86937 | €3 | €0 |
Oct 15, 2023 | €0.86889 | €0.86965 | €8.69 | €0.86904 | €3 | €0 |
Oct 13, 2023 | €8.69 | €0.86978 | €8.68 | €0.86892 | €3 | €0 |
Oct 11, 2023 | €0.86894 | €0.86941 | €8.68 | €8.69 | €3 | €0 |
Oct 10, 2023 | €0.86884 | €0.86964 | €8.68 | €0.86896 | €3 | €0 |
Oct 9, 2023 | €0.86934 | €0.86983 | €8.68 | €0.86885 | €3 | €0 |
Oct 7, 2023 | €0.86924 | €0.86988 | €0.86903 | €0.86927 | €3 | €0 |
Oct 5, 2023 | €0.86919 | €0.86969 | €8.69 | €8.69 | €3 | €0 |
Oct 3, 2023 | €0.86906 | €0.86933 | €8.68 | €0.86887 | €3 | €0 |
Oct 2, 2023 | €0.86882 | €0.86979 | €8.68 | €0.86911 | €3 | €0 |
Oct 1, 2023 | €0.86902 | €0.87479 | €8.68 | €0.86888 | €3 | €0 |
Sep 27, 2023 | €8.68 | €8.69 | €8.68 | €8.68 | €3 | €0 |
Sep 25, 2023 | €0.86883 | €0.86945 | €8.68 | €8.69 | €3 | €0 |
Sep 24, 2023 | €0.86896 | €0.86933 | €8.68 | €0.86881 | €3 | €0 |
Sep 21, 2023 | €0.86896 | €0.86923 | €8.68 | €0.86881 | €3 | €0 |
Sep 18, 2023 | €0.86910 | €0.86955 | €8.69 | €0.86899 | €3 | €0 |
Sep 17, 2023 | €0.86915 | €0.86964 | €8.69 | €0.86910 | €3 | €0 |
Sep 16, 2023 | €0.86905 | €0.86960 | €8.69 | €0.86917 | €3 | €0 |
Sep 15, 2023 | €0.86900 | €0.86943 | €8.69 | €0.86909 | €3 | €0 |
Sep 9, 2023 | €8.69 | €0.86909 | €8.68 | €8.69 | €3 | €0 |
Sep 3, 2023 | €0.86895 | €0.86944 | €8.68 | €0.86886 | €3 | €0 |
Sep 2, 2023 | €8.69 | €0.86935 | €8.68 | €0.86894 | €3 | €0 |
Sep 1, 2023 | €8.69 | €0.86918 | €8.68 | €8.69 | €3 | €0 |
Aug 31, 2023 | €0.86896 | €0.87048 | €8.68 | €8.69 | €3 | €0 |
Aug 30, 2023 | €0.86888 | €0.86947 | €8.68 | €0.86897 | €6 | €0 |
Aug 29, 2023 | €8.68 | €0.87026 | €8.68 | €0.86894 | €6 | €0 |
Aug 28, 2023 | €8.69 | €0.86883 | €8.68 | €8.68 | €6 | €0 |
Aug 27, 2023 | €8.68 | €0.86884 | €8.68 | €8.68 | €6 | €0 |
Aug 26, 2023 | €8.68 | €0.86881 | €8.68 | €8.68 | €6 | €0 |
Aug 25, 2023 | €1.74 | €1.74 | €8.68 | €8.68 | €6 | €0 |
Aug 24, 2023 | €1.74 | €1.74 | €1.74 | €1.74 | €8 | €0 |
Aug 23, 2023 | €1.74 | €1.74 | €1.74 | €1.74 | €8 | €0 |
Aug 22, 2023 | €1.74 | €1.74 | €1.73 | €1.74 | €8 | €0 |
Aug 21, 2023 | €1.74 | €1.74 | €1.74 | €1.74 | €8 | €0 |
Aug 20, 2023 | €1.74 | €1.74 | €1.74 | €1.74 | €8 | €0 |
Aug 19, 2023 | €1.74 | €1.74 | €1.74 | €1.74 | €8 | €0 |
Aug 18, 2023 | €1.74 | €1.74 | €1.74 | €1.74 | €8 | €0 |
Aug 17, 2023 | €1.74 | €1.75 | €1.73 | €1.74 | €8 | €0 |
Aug 16, 2023 | €1.74 | €1.74 | €1.74 | €1.74 | €8 | €0 |
Aug 15, 2023 | €1.74 | €1.74 | €1.73 | €1.74 | €8 | €0 |
Aug 14, 2023 | €1.74 | €1.74 | €1.73 | €1.74 | €8 | €0 |
Aug 13, 2023 | €1.74 | €1.74 | €1.74 | €1.74 | €8 | €0 |
Aug 12, 2023 | €1.74 | €1.74 | €1.74 | €1.74 | €8 | €0 |
Aug 11, 2023 | €1.74 | €1.74 | €1.73 | €1.74 | €8 | €0 |
Aug 10, 2023 | €1.74 | €1.74 | €1.73 | €1.74 | €8 | €0 |
Aug 9, 2023 | €1.74 | €1.74 | €1.74 | €1.74 | €8 | €0 |
SKINCHAIN hintatilastot
Advanced chart
Technical analysis
Tietoja SKINCHAIN:stä
Copy link to sectionResurssit
Copy link to sectionMikä on SKINCHAIN hinta tänään?
Copy link to sectionSKC hinta on tällä hetkellä €0.00. SKINCHAIN hinta on -55.52% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista SKINCHAIN-kaaviota seurataksesi SKC/EUR-hintaa reaaliajassa yllä tai verrata SKINCHAIN arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa SKINCHAIN-hintahistoriavälilehteä.
Mikä on SKC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SKC kokonaismäärästä 3,000,000,000.00 SKC.
Mistä voin ostaa SKINCHAIN?
Copy link to sectionVoit ostaa SKINCHAIN:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy SKINCHAIN selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa SKINCHAIN:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa SKINCHAIN:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
SKINCHAIN