Smart Link Solution (SLS)
Smart Link Solution (SLS)
Tuotteen Smart Link Solution hinta on €0.00, -39.66% muutos viimeisen 7 päivän aikana. Lue lisää Smart Link Solution hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.06 |
24h Alhainen | €0.06 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 0.90B |
Smart Link Solution markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SLS/USDT | €0.06 | - | - | 877 | Äskettäin |
2 |
![]() |
SLS/USDT | €0.32 | €393.10 | €3,409.34 | 0 | Äskettäin |
3 |
![]() |
SLS/USDT | €0.26 | €308.58 | €0.77 | 2,169 | Äskettäin |
4 |
![]() |
SLS/USDT | €0.39 | €111.71 | €0.19 | 32 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Smart Link Solution hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 16, 2025 | €6.91 | €6.91 | €6.91 | €6.91 | €0 | €0 |
Jan 10, 2025 | €6.91 | €6.91 | €6.91 | €6.91 | €0 | €0 |
Jan 7, 2025 | €6.91 | €6.91 | €6.91 | €6.91 | €0 | €0 |
Dec 6, 2024 | €6.82 | €7.17 | €6.78 | €7.03 | €0 | €0 |
Dec 5, 2024 | €6.95 | €7.28 | €6.61 | €6.79 | €0 | €0 |
Dec 4, 2024 | €6.75 | €6.97 | €6.66 | €6.95 | €0 | €0 |
Dec 3, 2024 | €6.74 | €6.76 | €6.58 | €6.75 | €0 | €0 |
Dec 2, 2024 | €6.84 | €6.90 | €6.65 | €6.74 | €0 | €0 |
Nov 29, 2024 | €6.73 | €6.93 | €6.71 | €6.85 | €0 | €0 |
Nov 25, 2024 | €6.88 | €6.95 | €6.53 | €6.55 | €0 | €0 |
Nov 20, 2024 | €6.49 | €6.67 | €6.44 | €6.63 | €0 | €0 |
Nov 14, 2024 | €6.36 | €6.44 | €6.11 | €6.13 | €0 | €0 |
Nov 12, 2024 | €6.23 | €6.32 | €6.00 | €6.19 | €0 | €0 |
Nov 7, 2024 | €5.32 | €5.41 | €5.24 | €5.34 | €0 | €0 |
Oct 4, 2024 | €4.27 | €4.39 | €4.25 | €4.36 | €0 | €0 |
Sep 17, 2024 | €4.09 | €4.31 | €4.05 | €4.24 | €0 | €0 |
Jul 18, 2024 | €4.51 | €4.57 | €4.45 | €4.50 | €0 | €0 |
Apr 3, 2024 | €7.48 | €7.63 | €7.38 | €7.55 | €0 | €0 |
Dec 27, 2023 | €0.05832 | €0.05832 | €0.05832 | €0.05832 | €0 | €0 |
Dec 25, 2023 | €0.05832 | €0.05832 | €0.05832 | €0.05832 | €0 | €0 |
Dec 23, 2023 | €0.05832 | €0.05832 | €0.05832 | €0.05832 | €0 | €0 |
Dec 22, 2023 | €0.05309 | €0.09670 | €0.03954 | €0.05832 | €0 | €0 |
Dec 19, 2023 | €0.07800 | €0.09916 | €0.04391 | €0.09701 | €432 | €0 |
Dec 15, 2023 | €0.25789 | €0.25801 | €0.25782 | €0.25789 | €0 | €0 |
Dec 10, 2023 | €0.39551 | €0.39561 | €0.34371 | €0.39507 | €3,547 | €0 |
Dec 8, 2023 | €0.43947 | €0.43960 | €0.43900 | €0.43937 | €0 | €0 |
Dec 6, 2023 | €0.43940 | €0.43964 | €0.41091 | €0.43929 | €5,287 | €0 |
Dec 1, 2023 | €0.44817 | €0.45723 | €0.44811 | €0.45685 | €2,755 | €0 |
Nov 6, 2023 | €0.43969 | €0.44870 | €0.42177 | €0.44439 | €90,443 | €0 |
Nov 2, 2023 | €0.35167 | €0.38685 | €0.33487 | €0.36006 | €3,038 | €0 |
Oct 30, 2023 | €0.37137 | €0.37548 | €0.36032 | €0.37536 | €3,288 | €0 |
Oct 28, 2023 | €0.30872 | €0.36478 | €0.30871 | €0.36470 | €2,937 | €0 |
Oct 22, 2023 | €0.33396 | €0.33407 | €0.28119 | €0.29885 | €10,214 | €0 |
Oct 17, 2023 | €0.32528 | €0.34285 | €0.32508 | €0.34262 | €9,291 | €0 |
Oct 11, 2023 | €0.34965 | €0.34984 | €0.28543 | €0.32065 | €1,847 | €0 |
Oct 9, 2023 | €0.31649 | €0.35317 | €0.30756 | €0.35231 | €7,426 | €0 |
Oct 6, 2023 | €0.34617 | €0.35329 | €0.31651 | €0.35260 | €680 | €0 |
Oct 4, 2023 | €0.27242 | €0.34723 | €0.27239 | €0.33820 | €36,695 | €0 |
Oct 3, 2023 | €0.33835 | €0.33846 | €0.27234 | €0.27243 | €722 | €0 |
Oct 2, 2023 | €0.33909 | €0.33918 | €0.29049 | €0.33837 | €1,395 | €0 |
Oct 1, 2023 | €0.33922 | €0.34142 | €0.26364 | €0.33911 | €1,305 | €0 |
Sep 30, 2023 | €0.34517 | €0.35117 | €0.33821 | €0.33923 | €15,724 | €0 |
Sep 16, 2023 | €0.37477 | €0.37589 | €0.20654 | €0.37042 | €2,530 | €0 |
Sep 13, 2023 | €0.32695 | €0.37638 | €0.19956 | €0.29295 | €7,178 | €0 |
Sep 4, 2023 | €0.38866 | €0.39052 | €0.36710 | €0.39019 | €1,458 | €0 |
Sep 3, 2023 | €0.37198 | €0.38893 | €0.36728 | €0.38867 | €1,189 | €0 |
Sep 2, 2023 | €0.36025 | €0.39561 | €0.36021 | €0.37197 | €924 | €0 |
Sep 1, 2023 | €0.36891 | €0.39534 | €0.35131 | €0.36024 | €2,486 | €0 |
Aug 31, 2023 | €0.38665 | €0.38676 | €0.35119 | €0.36891 | €2,141 | €0 |
Aug 30, 2023 | €0.39365 | €0.39378 | €0.36657 | €0.38666 | €37 | €0 |
Aug 29, 2023 | €0.32049 | €0.39525 | €0.32047 | €0.39368 | €863 | €0 |
Aug 28, 2023 | €0.26651 | €0.39519 | €0.25987 | €0.32050 | €989 | €0 |
Aug 27, 2023 | €0.28017 | €0.28027 | €0.25619 | €0.26651 | €374 | €0 |
Aug 26, 2023 | €0.25740 | €0.28021 | €0.24595 | €0.28017 | €350 | €0 |
Aug 25, 2023 | €0.23553 | €0.27274 | €0.23553 | €0.25740 | €1,562 | €0 |
Aug 24, 2023 | €0.31103 | €0.31189 | €0.21486 | €0.23553 | €2,490 | €0 |
Aug 23, 2023 | €0.31174 | €0.31195 | €0.26911 | €0.31104 | €107 | €0 |
Aug 22, 2023 | €0.31265 | €0.31716 | €0.28101 | €0.31172 | €2,794 | €0 |
Aug 21, 2023 | €0.30698 | €0.31771 | €0.30187 | €0.31264 | €358 | €0 |
Aug 20, 2023 | €0.31616 | €0.31633 | €0.30691 | €0.30700 | €2,407 | €0 |
Aug 19, 2023 | €0.29854 | €0.31635 | €0.29846 | €0.31616 | €9 | €0 |
Aug 18, 2023 | €0.33298 | €0.33318 | €0.27394 | €0.29853 | €3,500 | €0 |
Aug 17, 2023 | €0.33259 | €0.33456 | €0.33134 | €0.33300 | €604 | €0 |
Aug 16, 2023 | €0.33000 | €0.33278 | €0.30713 | €0.33259 | €2,000 | €0 |
Aug 15, 2023 | €0.32853 | €0.33010 | €0.32831 | €0.33000 | €1,007 | €0 |
Aug 14, 2023 | €0.33042 | €0.33047 | €0.32829 | €0.32852 | €15 | €0 |
Aug 13, 2023 | €0.33050 | €0.33060 | €0.32969 | €0.33041 | €939 | €0 |
Aug 12, 2023 | €0.32917 | €0.33060 | €0.32916 | €0.33050 | €1,392 | €0 |
Aug 11, 2023 | €0.32916 | €0.32934 | €0.32894 | €0.32917 | €691 | €0 |
Aug 10, 2023 | €0.32927 | €0.32940 | €0.32898 | €0.32916 | €652 | €0 |
Aug 9, 2023 | €0.32933 | €0.32956 | €0.32906 | €0.32925 | €975 | €0 |
Aug 8, 2023 | €0.33029 | €0.33037 | €0.32828 | €0.32932 | €1,010 | €0 |
Aug 7, 2023 | €0.33011 | €0.33044 | €0.32881 | €0.33030 | €1,098 | €0 |
Aug 6, 2023 | €0.32847 | €0.33033 | €0.32833 | €0.33011 | €1,120 | €0 |
Aug 5, 2023 | €0.32718 | €0.33027 | €0.32709 | €0.32847 | €3,636 | €0 |
Aug 4, 2023 | €0.32855 | €0.33053 | €0.32675 | €0.32718 | €5,229 | €0 |
Aug 3, 2023 | €0.32953 | €0.33046 | €0.32680 | €0.32856 | €3,039 | €0 |
Aug 2, 2023 | €0.32959 | €0.33301 | €0.32660 | €0.32951 | €765 | €0 |
Aug 1, 2023 | €0.33406 | €0.33421 | €0.31619 | €0.32961 | €6,976 | €0 |
Jul 31, 2023 | €0.34172 | €0.34191 | €0.33387 | €0.33405 | €1,710 | €0 |
Jul 30, 2023 | €0.34179 | €0.34197 | €0.33827 | €0.34173 | €1,563 | €0 |
Jul 29, 2023 | €0.34186 | €0.34195 | €0.34168 | €0.34179 | €1,200 | €0 |
Jul 28, 2023 | €0.33793 | €0.34195 | €0.33788 | €0.34187 | €990 | €0 |
Jul 27, 2023 | €0.33296 | €0.35151 | €0.33291 | €0.33795 | €423 | €0 |
Jul 26, 2023 | €0.34743 | €0.35137 | €0.33293 | €0.33296 | €2,511 | €0 |
Jul 25, 2023 | €0.34779 | €0.35310 | €0.34253 | €0.34742 | €1,028 | €0 |
Jul 24, 2023 | €0.35295 | €0.35320 | €0.34262 | €0.34779 | €1,682 | €0 |
Jul 23, 2023 | €0.35295 | €0.35320 | €0.34270 | €0.35298 | €1,791 | €0 |
Jul 22, 2023 | €0.35305 | €0.35319 | €0.34272 | €0.35294 | €1,150 | €0 |
Jul 21, 2023 | €0.35299 | €0.35314 | €0.34281 | €0.35304 | €1,221 | €0 |
Jul 20, 2023 | €0.35301 | €0.35317 | €0.34265 | €0.35299 | €244 | €0 |
Jul 19, 2023 | €0.34792 | €0.35318 | €0.34259 | €0.35300 | €1,636 | €0 |
Jul 18, 2023 | €0.35854 | €0.36038 | €0.34263 | €0.34793 | €1,793 | €0 |
Jul 17, 2023 | €0.36041 | €0.36050 | €0.34271 | €0.35855 | €1,100 | €0 |
Jul 16, 2023 | €0.34713 | €0.36059 | €0.34678 | €0.36041 | €2,948 | €0 |
Jul 15, 2023 | €0.36044 | €0.36056 | €0.31640 | €0.34715 | €3,255 | €0 |
Jul 14, 2023 | €0.36052 | €0.36064 | €0.35149 | €0.36044 | €1,277 | €0 |
Jul 13, 2023 | €0.34859 | €0.36072 | €0.34848 | €0.36052 | €5,030 | €0 |
Jul 12, 2023 | €0.34715 | €0.36055 | €0.34706 | €0.34860 | €12,393 | €0 |
Jul 11, 2023 | €0.34709 | €0.36045 | €0.34692 | €0.34715 | €5,101 | €0 |
Smart Link Solution hintatilastot
Advanced chart
Technical analysis
Tietoja Smart Link Solution:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Smart Link Solution hinta tänään?
Copy link to sectionSLS hinta on tällä hetkellä €0.00. Smart Link Solution hinta on -87.48% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Smart Link Solution-kaaviota seurataksesi SLS/EUR-hintaa reaaliajassa yllä tai verrata Smart Link Solution arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Smart Link Solution-hintahistoriavälilehteä.
Mikä on SLS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SLS kokonaismäärästä 900,000,000.00 SLS.
Mistä voin ostaa Smart Link Solution?
Copy link to sectionVoit ostaa Smart Link Solution:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Smart Link Solution selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Smart Link Solution:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Smart Link Solution:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Smart Link Solution