Smart Wallet Token (SWT)
Smart Wallet Token (SWT)
Tuotteen Smart Wallet Token hinta on €0.000001723852, +10.29% muutos viimeisen 7 päivän aikana. Lue lisää Smart Wallet Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000008779 |
---|---|
24h Korkea | €0.000001970291 |
24h Alhainen | €0.000001679537 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €1.45K |
Markkinadominanssi | - |
Markkinasijoitus | #5463 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 300B |
Smart Wallet Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SWT/BTC | €0.02 | €8.05 | €3.44 | 0 | Äskettäin |
2 |
![]() |
SWT/BTC | €0.03 | €10.81 | €10.97 | 0 | Äskettäin |
3 |
![]() |
SWT/ETH | €0.03 | €48.61 | €1.18 | 0 | Äskettäin |
4 |
![]() |
SWT/TBCC | €3.14 | - | - | 9 | Äskettäin |
5 |
![]() |
SWT/BUSD | €5.07 | - | - | 8 | Äskettäin |
6 |
![]() |
SWT/BUSD | €5.07 | - | - | 8 | Äskettäin |
7 |
![]() |
SWT/TBCC | €4.79 | - | - | 5 | Äskettäin |
8 |
![]() |
SWT/TBCC | €5.12 | - | - | 25 | Äskettäin |
9 |
![]() |
SWT/BUSD | €5.07 | - | - | 8 | Äskettäin |
10 |
![]() |
SWT/USDT | €1.73 | €1.67 | €0.41 | 1,645 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Smart Wallet Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €1.79 | €1.97 | €1.68 | €1.68 | €1,463 | €0 |
Apr 16, 2025 | €2.07 | €2.11 | €1.57 | €1.79 | €5,238 | €0 |
Apr 15, 2025 | €2.15 | €2.27 | €1.85 | €2.07 | €1,550 | €0 |
Apr 14, 2025 | €1.54 | €2.28 | €1.49 | €2.15 | €2,319 | €0 |
Apr 5, 2025 | €3.37 | €3.68 | €3.09 | €3.47 | €2,451 | €0 |
Apr 4, 2025 | €3.70 | €3.81 | €3.34 | €3.37 | €1,354 | €0 |
Apr 2, 2025 | €4.20 | €4.35 | €3.98 | €4.26 | €1,909 | €0 |
Apr 1, 2025 | €4.20 | €4.36 | €3.83 | €4.20 | €1,286 | €0 |
Mar 31, 2025 | €3.16 | €4.49 | €3.16 | €4.20 | €3,124 | €0 |
Mar 30, 2025 | €3.11 | €3.37 | €3.05 | €3.16 | €1,002 | €0 |
Mar 29, 2025 | €3.09 | €3.24 | €2.99 | €3.11 | €900 | €0 |
Mar 27, 2025 | €2.52 | €3.63 | €2.47 | €3.33 | €5,605 | €0 |
Mar 24, 2025 | €3.67 | €3.67 | €3.00 | €3.28 | €2,437 | €0 |
Mar 23, 2025 | €3.75 | €3.94 | €3.23 | €3.67 | €2,115 | €0 |
Mar 20, 2025 | €4.95 | €5.85 | €4.95 | €5.50 | €9,446 | €0 |
Mar 19, 2025 | €4.93 | €4.99 | €4.76 | €4.95 | €4,022 | €0 |
Mar 18, 2025 | €3.97 | €5.22 | €3.86 | €4.93 | €8,434 | €0 |
Mar 17, 2025 | €2.44 | €4.34 | €2.43 | €3.97 | €9,171 | €0 |
Mar 16, 2025 | €2.43 | €2.46 | €2.36 | €2.44 | €1,551 | €0 |
Mar 14, 2025 | €1.59 | €2.51 | €1.55 | €2.08 | €6,473 | €0 |
Mar 13, 2025 | €1.35 | €1.75 | €1.35 | €1.59 | €5,520 | €0 |
Mar 12, 2025 | €1.09 | €1.41 | €1.08 | €1.35 | €4,689 | €0 |
Mar 11, 2025 | €1.10 | €1.19 | €1.05 | €1.09 | €4,234 | €0 |
Mar 10, 2025 | €1.00 | €1.13 | €1.00 | €1.10 | €1,807 | €0 |
Mar 9, 2025 | €0.91440 | €1.05 | €0.88808 | €1.00 | €1,174 | €0 |
Mar 8, 2025 | €0.96715 | €0.99367 | €8.00 | €0.91440 | €1,468 | €0 |
Mar 5, 2025 | €1.13 | €1.21 | €0.94102 | €0.94107 | €3,202 | €0 |
Mar 3, 2025 | €6.24 | €0.93188 | €6.07 | €0.89647 | €4,063 | €0 |
Mar 2, 2025 | €5.98 | €6.42 | €5.71 | €6.24 | €709 | €0 |
Mar 1, 2025 | €5.80 | €6.68 | €5.71 | €5.98 | €1,068 | €0 |
Feb 28, 2025 | €5.89 | €6.07 | €5.62 | €5.80 | €587 | €0 |
Feb 27, 2025 | €6.41 | €6.59 | €5.88 | €5.89 | €490 | €0 |
Feb 26, 2025 | €5.27 | €6.77 | €5.09 | €6.41 | €1,147 | €0 |
Feb 25, 2025 | €5.10 | €5.45 | €4.75 | €5.27 | €763 | €0 |
Feb 24, 2025 | €4.93 | €5.19 | €4.75 | €5.10 | €943 | €0 |
Feb 22, 2025 | €5.01 | €5.10 | €4.75 | €4.93 | €87 | €0 |
Feb 20, 2025 | €5.28 | €5.45 | €4.49 | €5.10 | €1,303 | €0 |
Feb 19, 2025 | €5.10 | €5.45 | €4.75 | €5.28 | €401 | €0 |
Feb 17, 2025 | €5.72 | €5.72 | €5.36 | €5.63 | €186 | €0 |
Feb 16, 2025 | €5.10 | €5.72 | €4.75 | €5.72 | €393 | €0 |
Feb 11, 2025 | €5.01 | €7.39 | €4.93 | €5.45 | €1,134 | €0 |
Feb 6, 2025 | €4.75 | €5.19 | €4.31 | €4.49 | €373 | €0 |
Feb 3, 2025 | €8.44 | €0.88809 | €5.46 | €6.16 | €4,543 | €0 |
Feb 2, 2025 | €8.00 | €0.91455 | €7.74 | €8.44 | €1,574 | €0 |
Feb 1, 2025 | €1.08 | €1.10 | €7.82 | €8.00 | €9,233 | €0 |
Jan 31, 2025 | €1.01 | €1.17 | €0.96739 | €1.08 | €3,333 | €0 |
Jan 30, 2025 | €1.20 | €1.23 | €1.01 | €1.01 | €606 | €0 |
Jan 28, 2025 | €1.06 | €1.21 | €1.06 | €1.18 | €1,267 | €0 |
Jan 26, 2025 | €1.00 | €1.33 | €1.00 | €1.13 | €3,409 | €0 |
Jan 25, 2025 | €8.44 | €1.16 | €7.65 | €1.00 | €4,509 | €0 |
Jan 24, 2025 | €4.75 | €1.06 | €4.75 | €8.44 | €5,765 | €0 |
Jan 23, 2025 | €4.40 | €5.01 | €4.22 | €4.75 | €1,151 | €0 |
Jan 22, 2025 | €4.75 | €4.84 | €4.05 | €4.40 | €1,558 | €0 |
Jan 21, 2025 | €4.13 | €4.93 | €3.51 | €4.75 | €608 | €0 |
Jan 20, 2025 | €4.39 | €4.66 | €3.78 | €4.13 | €221 | €0 |
Jan 18, 2025 | €4.49 | €4.58 | €3.87 | €4.48 | €202 | €0 |
Jan 17, 2025 | €3.52 | €5.19 | €3.25 | €4.49 | €868 | €0 |
Jan 16, 2025 | €4.40 | €4.49 | €2.55 | €3.52 | €2,536 | €0 |
Jan 14, 2025 | €4.92 | €5.45 | €4.57 | €4.75 | €1,388 | €0 |
Jan 13, 2025 | €5.98 | €6.16 | €4.66 | €4.92 | €2,986 | €0 |
Jan 12, 2025 | €5.89 | €6.33 | €5.71 | €5.98 | €156 | €0 |
Jan 11, 2025 | €6.07 | €6.33 | €5.63 | €5.89 | €162 | €0 |
Jan 10, 2025 | €6.16 | €6.33 | €5.63 | €6.07 | €559 | €0 |
Jan 9, 2025 | €5.72 | €6.77 | €5.63 | €6.16 | €445 | €0 |
Jan 8, 2025 | €7.91 | €8.27 | €5.63 | €5.72 | €2,688 | €0 |
Jan 7, 2025 | €8.18 | €8.27 | €7.48 | €7.91 | €317 | €0 |
Jan 4, 2025 | €0.94064 | €1.00 | €0.91427 | €1.00 | €268 | €0 |
Jan 3, 2025 | €0.91381 | €0.97593 | €0.89624 | €0.94064 | €338 | €0 |
Dec 31, 2024 | €8.60 | €1.03 | €8.60 | €0.98308 | €1,783 | €0 |
Dec 30, 2024 | €8.16 | €0.92261 | €8.16 | €8.60 | €577 | €0 |
Dec 29, 2024 | €8.16 | €8.43 | €7.81 | €8.16 | €201 | €0 |
Dec 27, 2024 | €6.85 | €1.00 | €6.76 | €8.43 | €3,829 | €0 |
Dec 25, 2024 | €1.03 | €1.05 | €0.96667 | €0.97539 | €554 | €0 |
Dec 23, 2024 | €1.19 | €1.25 | €0.93100 | €1.04 | €11,209 | €0 |
Dec 22, 2024 | €1.23 | €1.24 | €1.12 | €1.19 | €674 | €0 |
Dec 20, 2024 | €1.26 | €1.34 | €1.15 | €1.20 | €4,109 | €0 |
Dec 19, 2024 | €1.20 | €1.37 | €1.17 | €1.26 | €3,625 | €0 |
Dec 17, 2024 | €1.28 | €1.29 | €1.17 | €1.26 | €2,025 | €0 |
Dec 14, 2024 | €1.40 | €1.44 | €1.32 | €1.39 | €964 | €0 |
Dec 12, 2024 | €1.55 | €1.64 | €1.45 | €1.51 | €4,099 | €0 |
Dec 11, 2024 | €1.50 | €1.58 | €1.43 | €1.55 | €1,045 | €0 |
Dec 10, 2024 | €1.54 | €1.56 | €1.37 | €1.50 | €1,103 | €0 |
Dec 7, 2024 | €1.15 | €1.36 | €1.09 | €1.31 | €1,994 | €0 |
Dec 6, 2024 | €1.19 | €1.24 | €1.09 | €1.15 | €734 | €0 |
Dec 5, 2024 | €1.07 | €1.46 | €1.05 | €1.24 | €13,027 | €0 |
Dec 4, 2024 | €1.40 | €1.46 | €1.05 | €1.07 | €7,786 | €0 |
Dec 3, 2024 | €1.51 | €1.57 | €1.23 | €1.40 | €1,868 | €0 |
Dec 2, 2024 | €1.83 | €1.88 | €1.19 | €1.51 | €10,539 | €0 |
Dec 1, 2024 | €1.83 | €1.92 | €1.81 | €1.87 | €1,313 | €0 |
Nov 30, 2024 | €1.96 | €2.24 | €1.79 | €1.83 | €15,975 | €0 |
Nov 29, 2024 | €1.91 | €2.04 | €1.86 | €1.96 | €758 | €0 |
Nov 28, 2024 | €1.93 | €2.08 | €1.85 | €1.91 | €2,190 | €0 |
Nov 27, 2024 | €2.07 | €2.07 | €1.80 | €1.93 | €3,333 | €0 |
Nov 25, 2024 | €2.17 | €2.29 | €2.09 | €2.19 | €380 | €0 |
Nov 24, 2024 | €2.10 | €2.29 | €2.07 | €2.17 | €551 | €0 |
Nov 21, 2024 | €2.52 | €2.68 | €2.48 | €2.55 | €944 | €0 |
Nov 20, 2024 | €2.55 | €2.69 | €2.46 | €2.52 | €290 | €0 |
Nov 19, 2024 | €2.49 | €2.70 | €2.25 | €2.55 | €559 | €0 |
Nov 18, 2024 | €2.63 | €2.81 | €2.16 | €2.49 | €1,465 | €0 |
Nov 17, 2024 | €2.48 | €2.72 | €2.37 | €2.63 | €1,400 | €0 |
Smart Wallet Token hintatilastot
Advanced chart
Technical analysis
Tietoja Smart Wallet Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Smart Wallet Token hinta tänään?
Copy link to sectionSWT hinta on tällä hetkellä €0.000001723852. Smart Wallet Token hinta on -63.32% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Smart Wallet Token-kaaviota seurataksesi SWT/EUR-hintaa reaaliajassa yllä tai verrata Smart Wallet Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Smart Wallet Token-hintahistoriavälilehteä.
Mikä on SWT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SWT kokonaismäärästä 300,000,000,000.00 SWT.
Mistä voin ostaa Smart Wallet Token?
Copy link to sectionVoit ostaa Smart Wallet Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Smart Wallet Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Smart Wallet Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Smart Wallet Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Smart Wallet Token