Smartlink (SMAK)
Smartlink (SMAK)
Tuotteen Smartlink hinta on €0.00, +0.33% muutos viimeisen 7 päivän aikana. Lue lisää Smartlink hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000006621810 |
---|---|
24h Korkea | €0.000390983306 |
24h Alhainen | €0.000373094535 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Smartlink markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMAK/XTZ | €0.000381568176 | - | - | 1 | Äskettäin |
2 |
![]() |
SMAK/XTZ | €0.001083032064 | - | - | 105 | Äskettäin |
3 |
![]() |
SMAK/XTZ | €0.001152206064 | - | - | 187 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Smartlink hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.000397427191 | €0.000399449847 | €0.000380309344 | €0.000382137754 | €0 | €0 |
Jul 15, 2024 | €0.000524693578 | €0.000530526453 | €0.000385304033 | €0.000392169138 | €0 | €0 |
Jul 7, 2024 | €0.000489393284 | €0.000491626157 | €0.000457870367 | €0.000457870367 | €0 | €0 |
Jun 16, 2024 | €0.000713350059 | €0.000715533962 | €0.000704439735 | €0.000713189099 | €0 | €0 |
Jun 1, 2024 | €0.000816512663 | €0.000816512663 | €0.000807755811 | €0.000812006710 | €0 | €0 |
May 31, 2024 | €0.000811817834 | €0.000824334317 | €0.000795513222 | €0.000816512663 | €0 | €0 |
May 27, 2024 | €0.000810114957 | €0.000870608718 | €0.000794030708 | €0.000860757661 | €0 | €0 |
May 25, 2024 | €0.000874472084 | €0.000897538817 | €0.000808615556 | €0.000811141716 | €0 | €0 |
May 20, 2024 | €0.000916699543 | €0.000990740873 | €0.000891942751 | €0.000989432765 | €0 | €0 |
May 17, 2024 | €0.000922937816 | €0.000953674482 | €0.000918243727 | €0.000940774827 | €0 | €0 |
May 6, 2024 | €0.000970412921 | €0.000993043031 | €0.000934091213 | €0.000940714001 | €0 | €0 |
May 2, 2024 | €0.001001929495 | €0.001042908969 | €0.000974546092 | €0.001034637165 | €0 | €0 |
Apr 29, 2024 | €0.001001329861 | €0.001073023249 | €0.000960950906 | €0.001067715543 | €0 | €0 |
Apr 25, 2024 | €0.001082106466 | €0.001105770071 | €0.001063658423 | €0.001087226234 | €0 | €0 |
Apr 24, 2024 | €0.001166985183 | €0.001224900908 | €0.001072989701 | €0.001082106466 | €0 | €0 |
Apr 22, 2024 | €0.001248887838 | €0.001279754893 | €0.001234778477 | €0.001256584718 | €0 | €0 |
Apr 21, 2024 | €0.001296100497 | €0.001300062638 | €0.001236548311 | €0.001248887838 | €0 | €0 |
Apr 14, 2024 | €0.001066439614 | €0.001198242380 | €0.001032944917 | €0.001190869628 | €0 | €0 |
Apr 3, 2024 | €0.001647437018 | €0.001673325450 | €0.001588355262 | €0.001621770498 | €0 | €0 |
Mar 6, 2024 | €0.002546879967 | €0.002802985866 | €0.002471556753 | €0.002799573221 | €0 | €0 |
Feb 23, 2024 | €0.002148074082 | €0.002161455909 | €0.002049123973 | €0.002090025801 | €0 | €0 |
Feb 11, 2024 | €0.001769002673 | €0.001785864311 | €0.001369884554 | €0.001404568941 | €0 | €0 |
Feb 7, 2024 | €0.002338620626 | €0.002386388925 | €0.002282015473 | €0.002326535046 | €0 | €0 |
Jan 29, 2024 | €0.003060147587 | €0.003094861576 | €0.002936605614 | €0.003069063457 | €0 | €0 |
Jan 28, 2024 | €0.003222146271 | €0.003259942235 | €0.003015517735 | €0.003060147587 | €0 | €0 |
Jan 11, 2024 | €0.004203333968 | €0.004467627011 | €0.003616263920 | €0.004253714401 | €0 | €0 |
Jan 7, 2024 | €0.004280216582 | €0.004400596228 | €0.003832461222 | €0.003852343716 | €0 | €0 |
Jan 5, 2024 | €0.004343341278 | €0.004367831342 | €0.004023707796 | €0.004210835759 | €0 | €0 |
Jan 3, 2024 | €0.004753659702 | €0.005001649630 | €0.004056969366 | €0.004293937468 | €0 | €0 |
Jan 2, 2024 | €0.005156695646 | €0.005197089085 | €0.004652925921 | €0.004753659702 | €0 | €0 |
Jan 1, 2024 | €0.004932310695 | €0.005393041046 | €0.004932310695 | €0.005156695646 | €0 | €0 |
Dec 31, 2023 | €0.004834831401 | €0.005040796471 | €0.004792020646 | €0.004932310695 | €0 | €0 |
Dec 30, 2023 | €0.004871563051 | €0.005026895237 | €0.004793032590 | €0.004834831401 | €0 | €0 |
Dec 29, 2023 | €0.005165053415 | €0.005665160321 | €0.004756277858 | €0.004871563051 | €0 | €0 |
Dec 28, 2023 | €0.005382233753 | €0.005616497798 | €0.004839388816 | €0.005165053415 | €0 | €0 |
Dec 25, 2023 | €0.004384171099 | €0.004660835365 | €0.004372559767 | €0.004554291179 | €0 | €0 |
Dec 22, 2023 | €0.005186255558 | €0.005496110387 | €0.005020796328 | €0.005092769132 | €0 | €0 |
Dec 20, 2023 | €0.005103304498 | €0.005538125799 | €0.003983690277 | €0.004802926903 | €0 | €0 |
Dec 19, 2023 | €0.004337147406 | €0.005129679593 | €0.004279892884 | €0.005103453745 | €0 | €0 |
Dec 18, 2023 | €0.003849162130 | €0.004428439819 | €0.003681474258 | €0.004337307425 | €0 | €0 |
Dec 16, 2023 | €0.004484062674 | €0.004560966630 | €0.004276570734 | €0.004296029573 | €0 | €0 |
Dec 15, 2023 | €0.004639290029 | €0.004639501394 | €0.004249393396 | €0.004483794476 | €0 | €0 |
Dec 13, 2023 | €0.004670548965 | €0.004755814532 | €0.004327078058 | €0.004750639707 | €0 | €0 |
Dec 12, 2023 | €0.004492217892 | €0.004687882865 | €0.004451615847 | €0.004670577350 | €0 | €0 |
Dec 9, 2023 | €0.005546225660 | €0.006792072948 | €0.003897129890 | €0.004228445456 | €0 | €0 |
Dec 8, 2023 | €0.004833313876 | €0.007701596354 | €0.004832523065 | €0.005544999940 | €0 | €0 |
Dec 7, 2023 | €0.004720109926 | €0.004957537805 | €0.004408861798 | €0.004832743424 | €0 | €0 |
Dec 6, 2023 | €0.003239720415 | €0.004985460877 | €0.003192621976 | €0.004719251931 | €0 | €0 |
Dec 5, 2023 | €0.003075594248 | €0.003521452019 | €0.003063622295 | €0.003239283733 | €0 | €0 |
Dec 4, 2023 | €0.002274028504 | €0.003284525152 | €0.002274028504 | €0.003075452403 | €0 | €0 |
Dec 3, 2023 | €0.001608764340 | €0.002274172714 | €0.001590523129 | €0.002274172714 | €0 | €0 |
Dec 1, 2023 | €0.001410930610 | €0.001451685564 | €0.001400989172 | €0.001439697474 | €0 | €0 |
Nov 28, 2023 | €0.001339718839 | €0.001391492278 | €0.001309459491 | €0.001377609968 | €0 | €0 |
Nov 25, 2023 | €0.001195281767 | €0.001218467729 | €0.001184116666 | €0.001214850930 | €0 | €0 |
Nov 18, 2023 | €0.001264572258 | €0.001288487036 | €0.001218931343 | €0.001285715713 | €0 | €0 |
Nov 14, 2023 | €0.001288777035 | €0.001376290691 | €0.001241063438 | €0.001348629993 | €0 | €0 |
Nov 12, 2023 | €0.001353853990 | €0.001381826931 | €0.001327241363 | €0.001353504208 | €0 | €0 |
Nov 10, 2023 | €0.001368222723 | €0.001428123973 | €0.001216893170 | €0.001221320371 | €0 | €0 |
Nov 7, 2023 | €0.001454577510 | €0.001482094900 | €0.001408288157 | €0.001428243599 | €0 | €0 |
Nov 5, 2023 | €0.001295445617 | €0.001427993874 | €0.001289995508 | €0.001412603321 | €0 | €0 |
Nov 1, 2023 | €0.001430878049 | €0.001492968573 | €0.001395019269 | €0.001476982946 | €0 | €0 |
Oct 29, 2023 | €0.001529620628 | €0.001540599878 | €0.001367075764 | €0.001368090445 | €0 | €0 |
Oct 26, 2023 | €0.001506773558 | €0.001546845505 | €0.001460345883 | €0.001528921661 | €0 | €0 |
Oct 22, 2023 | €0.001192419535 | €0.001206544136 | €0.001169445275 | €0.001197154245 | €0 | €0 |
Oct 18, 2023 | €0.001201894161 | €0.001216055062 | €0.001135339819 | €0.001180718850 | €0 | €0 |
Oct 15, 2023 | €0.001270956367 | €0.001275957509 | €0.001253328137 | €0.001262985536 | €0 | €0 |
Oct 11, 2023 | €0.001294010040 | €0.001294010040 | €0.001222683045 | €0.001228827115 | €0 | €0 |
Oct 6, 2023 | €0.001300259673 | €0.001317811014 | €0.001292889479 | €0.001310961223 | €0 | €0 |
Oct 5, 2023 | €0.001351310136 | €0.001358008947 | €0.001300384643 | €0.001300384643 | €0 | €0 |
Oct 3, 2023 | €0.001519017659 | €0.001539270679 | €0.001473189173 | €0.001477696350 | €0 | €0 |
Sep 28, 2023 | €0.001426485799 | €0.001484294898 | €0.001426485799 | €0.001483335934 | €0 | €0 |
Sep 19, 2023 | €0.001907542343 | €0.001996852413 | €0.001907542343 | €0.001991598673 | €0 | €0 |
Sep 17, 2023 | €0.001743239949 | €0.001743407986 | €0.001697331319 | €0.001705720886 | €0 | €0 |
Sep 9, 2023 | €0.001331625578 | €0.001829975205 | €0.001331124237 | €0.001773014858 | €0 | €0 |
Sep 3, 2023 | €0.001111978438 | €0.001199717186 | €0.001111978438 | €0.001169964181 | €0 | €0 |
Sep 2, 2023 | €0.001102655390 | €0.001117976935 | €0.001099587026 | €0.001111978438 | €0 | €0 |
Sep 1, 2023 | €0.001123965868 | €0.001127733605 | €0.001081601417 | €0.001102564826 | €0 | €0 |
Aug 31, 2023 | €0.001143236470 | €0.001150003109 | €0.001111740542 | €0.001124008889 | €0 | €0 |
Aug 30, 2023 | €0.001167268291 | €0.001168191644 | €0.001137823414 | €0.001143280909 | €0 | €0 |
Aug 29, 2023 | €0.001078275386 | €0.001167681296 | €0.001055577290 | €0.001167320425 | €0 | €0 |
Aug 28, 2023 | €0.001045870291 | €0.001081766888 | €0.001036946505 | €0.001078266233 | €0 | €0 |
Aug 27, 2023 | €0.001034721658 | €0.001061880226 | €0.001032033619 | €0.001045784829 | €0 | €0 |
Aug 26, 2023 | €0.001083729242 | €0.001099445659 | €0.001024120944 | €0.001034660728 | €0 | €0 |
Aug 25, 2023 | €0.001065616662 | €0.001088565624 | €0.001046603002 | €0.001083788780 | €0 | €0 |
Aug 24, 2023 | €0.001045117672 | €0.001087957073 | €0.001042948918 | €0.001065597247 | €0 | €0 |
Aug 23, 2023 | €0.001013476181 | €0.001052343822 | €0.001013476181 | €0.001045091574 | €0 | €0 |
Aug 22, 2023 | €0.001021206437 | €0.001023418992 | €0.001012679661 | €0.001013476181 | €0 | €0 |
Aug 21, 2023 | €0.001038856858 | €0.001040135405 | €0.000997221815 | €0.001021319599 | €0 | €0 |
Aug 20, 2023 | €0.001020460324 | €0.001040095239 | €0.001013197151 | €0.001038863225 | €0 | €0 |
Aug 19, 2023 | €0.000979518898 | €0.001027715966 | €0.000977361262 | €0.001020561191 | €0 | €0 |
Aug 18, 2023 | €0.000930003782 | €0.000982772065 | €0.000929120632 | €0.000979546118 | €0 | €0 |
Aug 17, 2023 | €0.001002067877 | €0.001008695745 | €0.000869923933 | €0.000929692603 | €0 | €0 |
Aug 16, 2023 | €0.001042725038 | €0.001046680627 | €0.000995639340 | €0.001002051342 | €0 | €0 |
Aug 15, 2023 | €0.001065631348 | €0.001091498102 | €0.001035325805 | €0.001042728599 | €0 | €0 |
Aug 14, 2023 | €0.001062888502 | €0.001075510441 | €0.001056288570 | €0.001065658476 | €0 | €0 |
Aug 13, 2023 | €0.001031351218 | €0.001073307862 | €0.001028628021 | €0.001062895365 | €0 | €0 |
Aug 12, 2023 | €0.001047800450 | €0.001056337689 | €0.001031044081 | €0.001031290656 | €0 | €0 |
Aug 11, 2023 | €0.001044471757 | €0.001050281436 | €0.001039186027 | €0.001047792035 | €0 | €0 |
Aug 10, 2023 | €0.001103165880 | €0.001108225142 | €0.001022171529 | €0.001044484851 | €0 | €0 |
Aug 9, 2023 | €0.001099048927 | €0.001117607876 | €0.001096022044 | €0.001103160549 | €0 | €0 |
Smartlink hintatilastot
Advanced chart
Technical analysis
Tietoja Smartlink:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Smartlink hinta tänään?
Copy link to sectionSMAK hinta on tällä hetkellä €0.00. Smartlink hinta on -46.83% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Smartlink-kaaviota seurataksesi SMAK/EUR-hintaa reaaliajassa yllä tai verrata Smartlink arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Smartlink-hintahistoriavälilehteä.
Mikä on SMAK:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SMAK kokonaismäärästä 0.00 SMAK.
Mistä voin ostaa Smartlink?
Copy link to sectionVoit ostaa Smartlink:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Smartlink selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Smartlink:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Smartlink:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Smartlink