SmartNFT (SMARTNFT)
SmartNFT (SMARTNFT)
Tuotteen SmartNFT hinta on €0.000010916792, +104.21% muutos viimeisen 7 päivän aikana. Lue lisää SmartNFT hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000001209 |
---|---|
24h Korkea | €0.000010922740 |
24h Alhainen | €0.000010914470 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €7.91 |
Markkinadominanssi | - |
Markkinasijoitus | #6368 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
SmartNFT markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMARTNFT/USDT | €1.09 | €22.59 | €12.73 | 9 | Äskettäin |
2 |
![]() |
SMARTNFT/USDT | €1.57 | €292.77 | €0.30 | 3 | Äskettäin |
3 |
![]() |
SMARTNFT/USDT | €3.29 | - | - | 7 | Äskettäin |
4 |
![]() |
SMARTNFT/USDT | €4.72 | - | - | 244 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
SmartNFT hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €1.09 | €1.09 | €1.09 | €1.09 | €4 | €0 |
Apr 6, 2025 | €7.38 | €7.39 | €5.34 | €5.35 | €3 | €0 |
Apr 5, 2025 | €7.38 | €7.39 | €7.38 | €7.38 | €9 | €0 |
Apr 4, 2025 | €7.38 | €7.39 | €7.38 | €7.38 | €9 | €0 |
Apr 1, 2025 | €7.39 | €7.39 | €7.38 | €7.39 | €9 | €0 |
Mar 25, 2025 | €1.40 | €1.41 | €1.40 | €1.40 | €2 | €0 |
Mar 24, 2025 | €7.48 | €1.41 | €7.47 | €1.40 | €2 | €0 |
Mar 23, 2025 | €1.39 | €1.39 | €7.47 | €7.48 | €1 | €0 |
Mar 22, 2025 | €1.39 | €1.39 | €1.39 | €1.39 | €4 | €0 |
Mar 20, 2025 | €1.39 | €1.39 | €1.39 | €1.39 | €4 | €0 |
Mar 17, 2025 | €1.45 | €1.45 | €1.39 | €1.39 | €4 | €0 |
Mar 16, 2025 | €1.45 | €1.45 | €1.45 | €1.45 | €85 | €0 |
Mar 15, 2025 | €1.45 | €1.45 | €1.45 | €1.45 | €85 | €0 |
Mar 14, 2025 | €1.45 | €1.45 | €1.45 | €1.45 | €85 | €0 |
Mar 10, 2025 | €1.45 | €1.45 | €1.45 | €1.45 | €84 | €0 |
Mar 9, 2025 | €1.45 | €1.45 | €1.45 | €1.45 | €85 | €0 |
Mar 8, 2025 | €1.45 | €1.45 | €1.45 | €1.45 | €85 | €0 |
Mar 7, 2025 | €1.45 | €1.45 | €1.45 | €1.45 | €85 | €0 |
Mar 5, 2025 | €1.45 | €1.45 | €1.45 | €1.45 | €85 | €0 |
Mar 4, 2025 | €1.45 | €1.45 | €1.45 | €1.45 | €85 | €0 |
Mar 3, 2025 | €1.48 | €1.48 | €7.26 | €1.45 | €84 | €0 |
Mar 2, 2025 | €1.49 | €1.56 | €7.77 | €1.48 | €15 | €0 |
Mar 1, 2025 | €1.57 | €1.57 | €8.78 | €1.49 | €14 | €0 |
Feb 25, 2025 | €1.15 | €2.45 | €4.81 | €6.70 | €455 | €0 |
Feb 20, 2025 | €2.54 | €2.54 | €5.40 | €6.14 | €135 | €0 |
Feb 19, 2025 | €4.79 | €3.76 | €4.79 | €2.54 | €160 | €0 |
Feb 18, 2025 | €3.90 | €0.87892 | €3.90 | €4.79 | €86 | €0 |
Feb 17, 2025 | €3.90 | €3.90 | €3.90 | €3.90 | €1 | €0 |
Feb 15, 2025 | €3.90 | €3.90 | €3.90 | €3.90 | €1 | €0 |
Feb 14, 2025 | €3.90 | €3.90 | €3.90 | €3.90 | €1 | €0 |
Feb 13, 2025 | €3.90 | €3.90 | €3.90 | €3.90 | €1 | €0 |
Feb 12, 2025 | €3.90 | €3.90 | €3.90 | €3.90 | €1 | €0 |
Feb 11, 2025 | €3.90 | €3.90 | €3.90 | €3.90 | €1 | €0 |
Feb 10, 2025 | €3.90 | €3.90 | €3.90 | €3.90 | €1 | €0 |
Feb 9, 2025 | €3.90 | €3.90 | €3.90 | €3.90 | €1 | €0 |
Feb 7, 2025 | €3.90 | €3.90 | €3.90 | €3.90 | €1 | €0 |
Feb 5, 2025 | €3.90 | €3.90 | €3.90 | €3.90 | €1 | €0 |
Feb 4, 2025 | €3.90 | €3.91 | €3.90 | €3.90 | €1 | €0 |
Feb 3, 2025 | €3.90 | €3.91 | €3.90 | €3.90 | €1 | €0 |
Feb 2, 2025 | €3.90 | €3.90 | €3.90 | €3.90 | €1 | €0 |
Feb 1, 2025 | €3.90 | €3.90 | €3.90 | €3.90 | €1 | €0 |
Jan 31, 2025 | €3.90 | €3.90 | €3.90 | €3.90 | €1 | €0 |
Jan 30, 2025 | €0.96180 | €0.96270 | €3.90 | €3.90 | €1 | €0 |
Jan 28, 2025 | €0.96164 | €0.96225 | €0.96110 | €0.96129 | €4 | €0 |
Jan 27, 2025 | €0.96134 | €0.96235 | €0.96111 | €0.96164 | €4 | €0 |
Jan 26, 2025 | €2.78 | €0.96216 | €2.77 | €0.96134 | €4 | €0 |
Jan 25, 2025 | €2.78 | €2.78 | €2.77 | €2.78 | €32 | €0 |
Jan 18, 2025 | €1.06 | €1.06 | €1.05 | €1.05 | €1 | €0 |
Jan 15, 2025 | €1.05 | €1.06 | €1.05 | €1.06 | €3 | €0 |
Jan 14, 2025 | €0.96934 | €1.06 | €0.96914 | €1.05 | €3 | €0 |
Jan 8, 2025 | €0.97135 | €0.97208 | €0.97099 | €0.97131 | €3 | €0 |
Jan 7, 2025 | €0.97191 | €0.97216 | €0.97068 | €0.97135 | €3 | €0 |
Jan 4, 2025 | €0.97108 | €0.97169 | €0.97102 | €0.97153 | €3 | €0 |
Dec 30, 2024 | €0.96968 | €0.97070 | €0.96877 | €0.96967 | €3 | €0 |
Dec 28, 2024 | €0.97016 | €0.97041 | €0.96955 | €0.96977 | €3 | €0 |
Dec 27, 2024 | €0.97040 | €0.97110 | €0.96962 | €0.97016 | €3 | €0 |
Dec 26, 2024 | €0.97066 | €0.97124 | €0.97017 | €0.97040 | €3 | €0 |
Dec 25, 2024 | €0.97091 | €0.97152 | €0.97048 | €0.97066 | €3 | €0 |
Dec 24, 2024 | €0.97026 | €0.97156 | €0.96989 | €0.97091 | €3 | €0 |
Dec 23, 2024 | €0.97054 | €0.97115 | €0.96991 | €0.97026 | €3 | €0 |
Dec 22, 2024 | €1.01 | €1.01 | €0.97028 | €0.97054 | €3 | €0 |
Dec 21, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €6 | €0 |
Dec 20, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €6 | €0 |
Dec 19, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €6 | €0 |
Dec 15, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €6 | €0 |
Dec 11, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €7 | €0 |
Dec 8, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €17 | €0 |
Dec 4, 2024 | €3.17 | €0.000140780788 | €3.17 | €3.69 | €4,647 | €0 |
Dec 3, 2024 | €2.97 | €3.17 | €2.97 | €3.17 | €85 | €0 |
Nov 30, 2024 | €3.23 | €3.23 | €3.22 | €3.23 | €2 | €0 |
Nov 28, 2024 | €7.65 | €7.65 | €7.64 | €7.64 | €2 | €0 |
Nov 26, 2024 | €6.95 | €6.95 | €6.94 | €6.95 | €1 | €0 |
Nov 25, 2024 | €6.96 | €6.96 | €6.95 | €6.95 | €1 | €0 |
Nov 24, 2024 | €6.96 | €6.96 | €6.95 | €6.95 | €1 | €0 |
Nov 22, 2024 | €6.96 | €6.96 | €6.95 | €6.96 | €6 | €0 |
Nov 20, 2024 | €0.96049 | €0.96075 | €6.33 | €6.33 | €3 | €0 |
Nov 18, 2024 | €0.95942 | €0.96036 | €0.95912 | €0.95976 | €5 | €0 |
Nov 17, 2024 | €0.95945 | €0.95973 | €0.95893 | €0.95942 | €5 | €0 |
Nov 16, 2024 | €4.50 | €0.95980 | €4.50 | €0.95945 | €5 | €0 |
Nov 14, 2024 | €4.50 | €4.50 | €4.50 | €4.50 | €2 | €0 |
Nov 9, 2024 | €4.99 | €4.99 | €4.99 | €4.99 | €20 | €0 |
Nov 7, 2024 | €4.99 | €5.00 | €4.99 | €4.99 | €20 | €0 |
Oct 31, 2024 | €2.91 | €1.14 | €2.91 | €4.97 | €28 | €0 |
Oct 30, 2024 | €2.91 | €2.91 | €2.90 | €2.91 | €3 | €0 |
Oct 28, 2024 | €1.28 | €1.28 | €1.14 | €1.14 | €6 | €0 |
Oct 18, 2024 | €1.58 | €1.58 | €2.06 | €1.58 | €55 | €0 |
Oct 16, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €20 | €0 |
Oct 14, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €20 | €0 |
Oct 13, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €20 | €0 |
Oct 11, 2024 | €0.92158 | €1.67 | €0.92131 | €1.67 | €20 | €0 |
Oct 8, 2024 | €0.92204 | €0.92274 | €0.92159 | €0.92185 | €55 | €0 |
Sep 30, 2024 | €7.05 | €7.06 | €7.05 | €7.05 | €11 | €0 |
Sep 28, 2024 | €6.86 | €7.06 | €6.86 | €7.05 | €11 | €0 |
Sep 24, 2024 | €0.87918 | €0.87998 | €0.87904 | €0.87929 | €193 | €0 |
Sep 23, 2024 | €7.03 | €2.04 | €7.03 | €0.87918 | €193 | €0 |
Sep 21, 2024 | €2.42 | €2.42 | €2.42 | €2.42 | €192 | €0 |
Sep 17, 2024 | €0.93022 | €0.93135 | €0.92992 | €0.93033 | €1 | €0 |
Sep 15, 2024 | €0.93050 | €0.93102 | €0.93014 | €0.93022 | €1 | €0 |
Jul 18, 2024 | €0.88453 | €0.88552 | €0.88427 | €0.88445 | €2 | €0 |
Jul 15, 2024 | €0.88488 | €0.88585 | €0.88474 | €0.88502 | €2 | €0 |
SmartNFT hintatilastot
Advanced chart
Technical analysis
Tietoja SmartNFT:stä
Copy link to sectionResurssit
Copy link to sectionMikä on SmartNFT hinta tänään?
Copy link to sectionSMARTNFT hinta on tällä hetkellä €0.000010916792. SmartNFT hinta on -24.67% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista SmartNFT-kaaviota seurataksesi SMARTNFT/EUR-hintaa reaaliajassa yllä tai verrata SmartNFT arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa SmartNFT-hintahistoriavälilehteä.
Mikä on SMARTNFT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SMARTNFT kokonaismäärästä 1,000,000,000.00 SMARTNFT.
Mistä voin ostaa SmartNFT?
Copy link to sectionVoit ostaa SmartNFT:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy SmartNFT selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa SmartNFT:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa SmartNFT:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
SmartNFT