smARTOFGIVING (AOG)
smARTOFGIVING (AOG)
Tuotteen smARTOFGIVING hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää smARTOFGIVING hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.62 |
24h Alhainen | €0.62 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 73.78M |
Maksimi tarjonta | 2.70B |
smARTOFGIVING markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
AOG/USDT | €0.62 | €556.47 | €497.16 | 0 | Äskettäin |
2 |
![]() |
AOG/USDT | €0.66 | €230.80 | €66.34 | 0 | Äskettäin |
3 |
![]() |
AOG/WBNB | €0.56 | - | - | 147 | Äskettäin |
4 |
![]() |
AOG/USDT | €0.17 | - | - | 0 | Äskettäin |
5 |
![]() |
AOG/BTC | €0.45 | - | - | 0 | Äskettäin |
6 |
![]() |
AOG/USDT | €0.58 | - | - | 0 | Äskettäin |
7 |
![]() |
AOG/USDT | €0.55 | €668.99 | €959.88 | 28,825 | Äskettäin |
8 |
![]() |
AOG/USDT | €0.26 | €493.16 | €23.67 | 0 | Äskettäin |
9 |
![]() |
AOG/BTC | €0.49 | €514.63 | €168.42 | 0 | Äskettäin |
10 |
![]() |
AOG/USDT | €0.55 | €18,500.72 | €1,096.40 | 6,829 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
smARTOFGIVING hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Apr 5, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Apr 4, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Mar 28, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Mar 27, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Mar 25, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Mar 24, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Mar 23, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Mar 22, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Mar 21, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Mar 19, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Mar 18, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Mar 17, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Mar 16, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Mar 14, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Mar 13, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Mar 12, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Mar 9, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Mar 8, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Mar 6, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Mar 5, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Mar 3, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Mar 2, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Mar 1, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Feb 27, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Feb 26, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Feb 24, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Feb 23, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Feb 22, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Feb 21, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Feb 20, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Feb 19, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Feb 17, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Feb 16, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Feb 15, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Feb 13, 2025 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Jan 28, 2025 | €0.003903148714 | €0.006059115432 | €0.003800149574 | €0.004666980645 | €369,274 | €482,913 |
Jan 23, 2025 | €0.004368376359 | €0.004393609651 | €0.004214957521 | €0.004267018159 | €229,791 | €441,527 |
Jan 22, 2025 | €0.004411616560 | €0.004447187327 | €0.004302302177 | €0.004368717609 | €231,037 | €452,015 |
Jan 13, 2025 | €0.004925588405 | €0.004966924235 | €0.004475859142 | €0.004602439767 | €224,272 | €476,235 |
Jan 5, 2025 | €0.007300345200 | €0.007451872012 | €0.005909366730 | €0.006194901211 | €682,498 | €641,014 |
Jan 3, 2025 | €0.008986212184 | €0.01264 | €0.008757935821 | €0.01218 | €471,971 | €1,260,199 |
Dec 11, 2024 | €0.003995951924 | €0.004281970600 | €0.003933321545 | €0.004241727123 | €251,765 | €438,910 |
Dec 8, 2024 | €0.004904661737 | €0.006498941054 | €0.004861383446 | €0.005960621313 | €415,992 | €616,772 |
Dec 6, 2024 | €0.004288406018 | €0.004488461306 | €0.004190812399 | €0.004429583892 | €245,972 | €458,349 |
Dec 5, 2024 | €0.004217976362 | €0.004530089594 | €0.004187500136 | €0.004224916365 | €253,482 | €437,171 |
Dec 4, 2024 | €0.003528415940 | €0.004241359021 | €0.003488349915 | €0.004217976362 | €258,423 | €436,453 |
Dec 3, 2024 | €0.003585179670 | €0.003641392411 | €0.003444600015 | €0.003528415940 | €237,990 | €365,101 |
Nov 30, 2024 | €0.003263813966 | €0.003275322627 | €0.003163545532 | €0.003218914727 | €184,466 | €333,075 |
Nov 23, 2024 | €0.61712 | €0.61712 | €0.61712 | €0.61712 | €0 | €45,531,218 |
Nov 21, 2024 | €0.61661 | €0.61731 | €0.61617 | €0.61715 | €0 | €45,533,523 |
Nov 19, 2024 | €0.61688 | €0.61745 | €0.61657 | €0.61735 | €0 | €45,548,264 |
Nov 18, 2024 | €0.61666 | €0.61725 | €0.61647 | €0.61688 | €6,938 | €45,514,024 |
Nov 15, 2024 | €0.61660 | €0.61698 | €0.61637 | €0.61674 | €0 | €45,503,642 |
Nov 9, 2024 | €0.61770 | €0.61782 | €0.61744 | €0.61763 | €0 | €45,569,071 |
Nov 1, 2024 | €0.61487 | €0.61580 | €0.61469 | €0.61531 | €0 | €45,397,667 |
Oct 31, 2024 | €0.61545 | €0.61584 | €0.61465 | €0.61487 | €0 | €45,365,718 |
Oct 28, 2024 | €0.59993 | €0.60062 | €0.59976 | €0.60028 | €0 | €44,289,301 |
Oct 26, 2024 | €0.59952 | €0.60039 | €0.59949 | €0.59995 | €0 | €44,264,345 |
Oct 23, 2024 | €0.60034 | €0.60069 | €0.59979 | €0.60042 | €9,564 | €44,299,041 |
Oct 21, 2024 | €0.60050 | €0.60086 | €0.60019 | €0.60040 | €0 | €44,298,058 |
Oct 17, 2024 | €0.60148 | €0.60183 | €0.60040 | €0.60052 | €10,631 | €44,306,976 |
Oct 16, 2024 | €0.60153 | €0.60194 | €0.60130 | €0.60148 | €0 | €44,377,724 |
Oct 15, 2024 | €0.60136 | €0.60211 | €0.60112 | €0.60153 | €0 | €44,381,234 |
Oct 14, 2024 | €0.60128 | €0.60167 | €0.60104 | €0.60136 | €0 | €44,368,966 |
Sep 28, 2024 | €0.59903 | €0.59937 | €0.59890 | €0.59900 | €0 | €44,194,309 |
Sep 25, 2024 | €0.59988 | €0.60031 | €0.59962 | €0.59965 | €0 | €44,242,299 |
Sep 23, 2024 | €0.59982 | €0.60040 | €0.59970 | €0.59977 | €0 | €44,250,982 |
Sep 17, 2024 | €0.59892 | €0.59990 | €0.59874 | €0.59989 | €10,046 | €44,259,900 |
Jul 22, 2024 | €0.59992 | €0.60026 | €0.59890 | €0.59930 | €6,641 | €44,216,599 |
Jul 19, 2024 | €0.59887 | €0.59958 | €0.59873 | €0.59930 | €6,254 | €44,216,453 |
Jul 15, 2024 | €0.59951 | €0.60017 | €0.59942 | €0.59961 | €0 | €44,239,710 |
Jul 7, 2024 | €0.59899 | €0.59932 | €0.59781 | €0.59792 | €5,399 | €44,114,838 |
Jul 6, 2024 | €0.59192 | €0.59937 | €0.59190 | €0.59899 | €5,202 | €44,193,880 |
Jun 27, 2024 | €0.59204 | €0.59233 | €0.59153 | €0.59158 | €0 | €43,647,341 |
May 31, 2024 | €0.59219 | €0.59247 | €0.59142 | €0.59177 | €0 | €43,661,262 |
May 29, 2024 | €0.59176 | €0.59239 | €0.59153 | €0.59155 | €0 | €43,644,715 |
May 27, 2024 | €0.59209 | €0.59222 | €0.59169 | €0.59185 | €0 | €43,667,153 |
May 20, 2024 | €0.59179 | €0.59345 | €0.59179 | €0.59287 | €21,248 | €43,742,197 |
May 18, 2024 | €0.59171 | €0.59203 | €0.59152 | €0.59161 | €0 | €43,649,182 |
May 6, 2024 | €0.58858 | €0.58955 | €0.58824 | €0.58937 | €20,376 | €43,484,221 |
Apr 30, 2024 | €0.58998 | €0.59078 | €0.58922 | €0.58966 | €0 | €43,505,130 |
Apr 25, 2024 | €0.58996 | €0.59051 | €0.58971 | €0.59002 | €0 | €43,532,040 |
Apr 18, 2024 | €0.59022 | €0.59077 | €0.59003 | €0.59046 | €0 | €43,564,187 |
Apr 14, 2024 | €0.59085 | €0.59102 | €0.59018 | €0.59087 | €21,921 | €43,594,564 |
Apr 5, 2024 | €0.59114 | €0.59148 | €0.59083 | €0.59126 | €0 | €43,623,611 |
Apr 4, 2024 | €0.58946 | €0.59132 | €0.58896 | €0.59114 | €22,504 | €43,614,490 |
Mar 20, 2024 | €0.58732 | €0.58804 | €0.58697 | €0.58782 | €0 | €43,369,785 |
Mar 9, 2024 | €0.58878 | €0.58919 | €0.58844 | €0.58875 | €0 | €43,438,451 |
Feb 23, 2024 | €0.58099 | €0.58145 | €0.58092 | €0.58131 | €0 | €42,889,474 |
Feb 21, 2024 | €0.58310 | €0.58332 | €0.58271 | €0.58313 | €21,349 | €43,023,492 |
Feb 20, 2024 | €0.58212 | €0.58328 | €0.58200 | €0.58310 | €21,287 | €43,021,480 |
Feb 19, 2024 | €0.58222 | €0.58243 | €0.58192 | €0.58212 | €21,201 | €42,949,254 |
Feb 18, 2024 | €0.57975 | €0.58254 | €0.57975 | €0.58222 | €21,193 | €42,956,786 |
Feb 17, 2024 | €0.58004 | €0.58007 | €0.57947 | €0.57975 | €0 | €42,774,090 |
Feb 16, 2024 | €0.58191 | €0.58206 | €0.57953 | €0.58004 | €21,197 | €42,795,289 |
Feb 11, 2024 | €0.57979 | €0.58446 | €0.57974 | €0.58416 | €21,212 | €43,099,435 |
Feb 3, 2024 | €0.57858 | €0.58133 | €0.57590 | €0.58124 | €21,947 | €42,883,921 |
Feb 1, 2024 | €0.57661 | €0.58145 | €0.57632 | €0.58130 | €23,561 | €42,888,424 |
Jan 31, 2024 | €0.57876 | €0.57885 | €0.57601 | €0.57661 | €21,086 | €42,542,224 |
smARTOFGIVING hintatilastot
Advanced chart
Technical analysis
Tietoja smARTOFGIVING:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0x8578530205cecbe5db83f7f29ecfeec860c297c2, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8578530205cecbe5db83f7f29ecfeec860c297c2, https://ethplorer.io/address/0x8578530205cecbe5db83f7f29ecfeec860c297c2, https://bscscan.com/token/0xb32d4817908f001c2a53c15bff8c14d8813109be
Mikä on smARTOFGIVING hinta tänään?
Copy link to sectionAOG hinta on tällä hetkellä €0.00. smARTOFGIVING hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista smARTOFGIVING-kaaviota seurataksesi AOG/EUR-hintaa reaaliajassa yllä tai verrata smARTOFGIVING arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa smARTOFGIVING-hintahistoriavälilehteä.
Mikä on AOG:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 73,780,484.40 AOG kokonaismäärästä 2,700,000,000.00 AOG.
Mistä voin ostaa smARTOFGIVING?
Copy link to sectionVoit ostaa smARTOFGIVING:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy smARTOFGIVING selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa smARTOFGIVING:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa smARTOFGIVING:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
smARTOFGIVING