Smooth Love Potion (SLP)
Smooth Love Potion (SLP)
Tuotteen Smooth Love Potion hinta on €0.001295608436, +2.14% muutos viimeisen 7 päivän aikana. Lue lisää Smooth Love Potion hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000063173156 |
---|---|
24h Korkea | €0.001311619655 |
24h Alhainen | €0.001227239063 |
Markkina-arvo | €53.29M |
Kaupankäyntivolyymi (24h) | €5.36M |
Markkinadominanssi | 0.002300000000% |
Markkinasijoitus | #429 |
Liikkeessä oleva tarjonta | 41.13B |
Maksimi tarjonta | - |
Smooth Love Potion markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SLP/USDT | €0.001346709294 | €24,339.10 | €12,824.74 | 3,117,185 | Äskettäin |
2 |
![]() |
SLP/TRY | €0.001346779582 | €7,191.11 | €2,799.21 | 1,086,971 | Äskettäin |
3 |
![]() |
SLP/BUSD | €0.001306794496 | €8,739.08 | €8,392.64 | 49,461 | Äskettäin |
4 |
![]() |
SLP/USDT | €0.001346709294 | €2,266.51 | €4,308.01 | 170,560 | Äskettäin |
5 |
![]() |
SLP/ETH | €0.001346849870 | €3,588.84 | €570.48 | 42,772 | Äskettäin |
6 |
![]() |
SLP/EUR | €0.001358886690 | - | - | 781 | Äskettäin |
7 |
![]() |
SLP/USD | €0.001353044000 | - | - | 844 | Äskettäin |
8 |
![]() |
WETH/SLP | €1,591.39 | - | - | 3,758 | Äskettäin |
9 |
![]() |
SLP/USD | €8,103,654,671,580.63 | €17,893.97 | €17,950.56 | 0 | Äskettäin |
10 |
![]() |
SLP/USDT | €0.001349345094 | €4,181.61 | €8,649.90 | 522,791 | Äskettäin |
1 |
![]() |
SLP/USDT | €0.001248200662 | - | - | 199,139 | Äskettäin |
2 |
![]() |
SLP/USDT | €0.001346832298 | - | - | 2,059,227 | Äskettäin |
3 |
![]() |
SLP/USDT | €0.001348589498 | - | - | 1,904,814 | Äskettäin |
4 |
![]() |
SLP/USDT | €0.001345953698 | - | - | 581,920 | Äskettäin |
5 |
![]() |
SLP/USDT | €0.001347710898 | - | - | 2,806,120 | Äskettäin |
6 |
![]() |
SLP/USDT | €0.001345953698 | - | - | 10,306,273 | Äskettäin |
7 |
![]() |
SLP/USDT | €0.001344196498 | - | - | 2,023,167 | Äskettäin |
8 |
![]() |
SLP/USDT | €0.001346849870 | - | - | 797,481 | Äskettäin |
9 |
![]() |
SLP/USDT | €0.001344196498 | - | - | 463,225 | Äskettäin |
10 |
![]() |
SLP/USDT | €0.003302288388 | - | - | 1,586,824 | Äskettäin | Ei tietoja löytynyt |
Smooth Love Potion hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.001268963496 | €0.001427016061 | €0.001267446981 | €0.001344025363 | €14,099,311 | €55,276,563 |
Apr 18, 2025 | €0.001250666988 | €0.001270024629 | €0.001224369266 | €0.001268963496 | €4,891,607 | €52,189,838 |
Apr 17, 2025 | €0.001234004082 | €0.001290919059 | €0.001221198237 | €0.001250666988 | €6,700,775 | €51,437,174 |
Apr 16, 2025 | €0.001225701718 | €0.001263332965 | €0.001204310651 | €0.001234004082 | €6,565,508 | €50,750,260 |
Apr 15, 2025 | €0.001235233556 | €0.001289275020 | €0.001207660339 | €0.001225701718 | €8,663,971 | €50,406,764 |
Apr 14, 2025 | €0.001248403109 | €0.001304401996 | €0.001234908645 | €0.001235233556 | €6,919,188 | €50,799,266 |
Apr 13, 2025 | €0.001340396531 | €0.001373354992 | €0.001224699729 | €0.001248396754 | €7,213,113 | €51,341,304 |
Apr 6, 2025 | €0.001318548539 | €0.001323134753 | €0.001168720792 | €0.001187420669 | €7,002,731 | €48,838,425 |
Apr 5, 2025 | €0.001350656960 | €0.001369076423 | €0.001296008481 | €0.001318554431 | €5,136,335 | €54,231,987 |
Apr 4, 2025 | €0.001337264249 | €0.001353720229 | €0.001283685966 | €0.001350656960 | €6,745,100 | €55,553,019 |
Apr 3, 2025 | €0.001323585651 | €0.001363321920 | €0.001245029186 | €0.001337264249 | €7,437,944 | €55,002,947 |
Apr 2, 2025 | €0.001424016636 | €0.001434839437 | €0.001321557951 | €0.001323600115 | €7,951,599 | €54,441,526 |
Apr 1, 2025 | €0.001410130801 | €0.001454779722 | €0.001393107364 | €0.001424016636 | €6,906,548 | €58,573,400 |
Mar 31, 2025 | €0.001420811357 | €0.001433557158 | €0.001375437662 | €0.001410130801 | €6,894,930 | €58,003,657 |
Mar 30, 2025 | €0.001412380896 | €0.001493947769 | €0.001398298886 | €0.001420811357 | €9,858,180 | €58,444,980 |
Mar 29, 2025 | €0.001451493060 | €0.001463157158 | €0.001366050038 | €0.001412388336 | €5,700,728 | €58,100,245 |
Mar 28, 2025 | €0.001569297174 | €0.001583092202 | €0.001433596349 | €0.001451493026 | €7,289,972 | €59,710,692 |
Mar 27, 2025 | €0.001606506809 | €0.001631625037 | €0.001546226801 | €0.001569297174 | €9,221,502 | €64,558,763 |
Mar 22, 2025 | €0.001509622727 | €0.001541992597 | €0.001509614408 | €0.001518210799 | €5,218,160 | €62,464,028 |
Mar 19, 2025 | €0.001561058663 | €0.001605211059 | €0.001539673686 | €0.001600713906 | €7,742,826 | €65,865,570 |
Mar 17, 2025 | €0.001491544257 | €0.001588500140 | €0.001491537380 | €0.001564298189 | €6,828,061 | €64,374,025 |
Mar 16, 2025 | €0.001621051902 | €0.001650747164 | €0.001475415442 | €0.001491562452 | €8,519,092 | €61,381,897 |
Mar 15, 2025 | €0.001598403153 | €0.001621585480 | €0.001537860678 | €0.001620791338 | €7,596,685 | €66,714,208 |
Mar 14, 2025 | €0.001519767579 | €0.001607483389 | €0.001515795814 | €0.001598418286 | €7,649,883 | €65,784,295 |
Mar 12, 2025 | €0.001462041142 | €0.001559260925 | €0.001444633223 | €0.001541832034 | €8,271,078 | €63,459,882 |
Mar 10, 2025 | €0.001502503069 | €0.001588003138 | €0.001391440107 | €0.001422470227 | €9,702,209 | €58,550,567 |
Mar 9, 2025 | €0.001647330501 | €0.001654558590 | €0.001488429261 | €0.001502503069 | €8,486,972 | €61,846,830 |
Mar 8, 2025 | €0.001673314958 | €0.001695155217 | €0.001643051953 | €0.001647330399 | €6,308,065 | €67,809,987 |
Mar 6, 2025 | €0.001715515557 | €0.001772330390 | €0.001674848702 | €0.001695238608 | €8,468,902 | €69,785,673 |
Mar 5, 2025 | €0.001672259046 | €0.001729130248 | €0.001646710522 | €0.001715515557 | €9,138,395 | €70,622,997 |
Mar 4, 2025 | €0.001666230679 | €0.001695531776 | €0.001543477873 | €0.001672259046 | €11,407,168 | €68,845,770 |
Mar 1, 2025 | €0.001796429325 | €0.001813948333 | €0.001737532245 | €0.001787493786 | €7,558,768 | €73,594,229 |
Feb 27, 2025 | €0.001834202348 | €0.001905211794 | €0.001805942448 | €0.001852058438 | €9,160,571 | €76,254,623 |
Feb 26, 2025 | €0.001866652943 | €0.001903083321 | €0.001783677770 | €0.001834202348 | €10,850,336 | €75,521,238 |
Feb 25, 2025 | €0.001873003221 | €0.001892866251 | €0.001735690492 | €0.001866652943 | €13,900,186 | €76,858,385 |
Feb 24, 2025 | €0.002109777767 | €0.002113895286 | €0.001854098752 | €0.001872579475 | €10,647,222 | €77,121,898 |
Feb 23, 2025 | €0.002122341278 | €0.002232681846 | €0.002081508169 | €0.002109777767 | €12,038,227 | €86,872,719 |
Feb 22, 2025 | €0.002025657646 | €0.002179197199 | €0.002021288944 | €0.002122341278 | €8,701,931 | €87,391,933 |
Feb 21, 2025 | €0.002121144901 | €0.002184639594 | €0.002012499698 | €0.002025703863 | €10,557,019 | €83,412,806 |
Feb 20, 2025 | €0.002072083212 | €0.002128844783 | €0.002052636855 | €0.002121144901 | €7,710,627 | €87,346,629 |
Feb 18, 2025 | €0.002206695541 | €0.002217251530 | €0.002003344848 | €0.002090489493 | €9,274,301 | €86,087,756 |
Feb 15, 2025 | €0.002200563383 | €0.002297685401 | €0.002176286627 | €0.002227045238 | €14,594,426 | €91,714,973 |
Feb 14, 2025 | €0.002154255334 | €0.002239915546 | €0.002139866914 | €0.002200563383 | €8,549,725 | €90,625,689 |
Feb 12, 2025 | €0.002088084826 | €0.002284688132 | €0.002069077158 | €0.002247838716 | €13,036,393 | €92,575,256 |
Feb 11, 2025 | €0.002075345398 | €0.002168656472 | €0.002040943760 | €0.002088084826 | €11,017,948 | €85,996,223 |
Feb 10, 2025 | €0.001945945545 | €0.002334815053 | €0.001913825262 | €0.002075345398 | €33,180,979 | €85,472,461 |
Feb 9, 2025 | €0.001979524964 | €0.002035808670 | €0.001856858499 | €0.001945945545 | €8,766,953 | €80,144,331 |
Feb 6, 2025 | €0.001939110234 | €0.001989447518 | €0.001836054687 | €0.001864454060 | €9,609,806 | €76,790,594 |
Feb 5, 2025 | €0.001946666004 | €0.002038624001 | €0.001920987582 | €0.001939110234 | €12,219,736 | €79,866,383 |
Feb 4, 2025 | €0.002166858833 | €0.002186124477 | €0.001901177911 | €0.001946666004 | €13,845,880 | €80,178,696 |
Feb 3, 2025 | €0.002042886742 | €0.002180614122 | €0.001665457300 | €0.002166858833 | €23,734,475 | €89,249,457 |
Feb 2, 2025 | €0.002346224930 | €0.002369550517 | €0.001954944061 | €0.002042886742 | €13,417,033 | €84,144,453 |
Feb 1, 2025 | €0.002551391412 | €0.002583612278 | €0.002340696406 | €0.002346224930 | €9,026,735 | €96,639,594 |
Jan 31, 2025 | €0.002520725266 | €0.002658355020 | €0.002493942480 | €0.002551443236 | €12,118,774 | €105,093,335 |
Jan 28, 2025 | €0.002554717228 | €0.002582765522 | €0.002359403186 | €0.002374709035 | €10,070,403 | €97,818,623 |
Jan 27, 2025 | €0.002678884247 | €0.002692319217 | €0.002333445368 | €0.002554518624 | €16,817,349 | €105,233,620 |
Jan 26, 2025 | €0.002720397726 | €0.002819951809 | €0.002677801872 | €0.002678884247 | €9,475,913 | €110,349,526 |
Jan 25, 2025 | €0.002742873428 | €0.002812090164 | €0.002718775680 | €0.002720379126 | €8,233,848 | €112,060,537 |
Jan 24, 2025 | €0.002849911380 | €0.002886978198 | €0.002725657305 | €0.002742869584 | €10,960,171 | €112,987,890 |
Jan 20, 2025 | €0.002793742505 | €0.002966144405 | €0.002672546730 | €0.002736841556 | €20,268,239 | €112,744,054 |
Jan 18, 2025 | €0.003445366554 | €0.003469629656 | €0.003102067507 | €0.003183675665 | €13,858,190 | €131,153,158 |
Jan 16, 2025 | €0.003196041636 | €0.003230683845 | €0.003087245910 | €0.003139374469 | €12,218,739 | €129,330,671 |
Jan 15, 2025 | €0.003004859317 | €0.003199524058 | €0.002934556785 | €0.003196093388 | €12,657,686 | €131,664,734 |
Jan 14, 2025 | €0.002948226587 | €0.003013946408 | €0.002914384872 | €0.003004859317 | €10,666,876 | €123,787,278 |
Jan 13, 2025 | €0.003033512691 | €0.003095151972 | €0.002701398465 | €0.002948226587 | €14,930,395 | €121,451,448 |
Jan 11, 2025 | €0.003099900804 | €0.003124627236 | €0.003030247301 | €0.003059625931 | €9,078,557 | €126,037,053 |
Jan 9, 2025 | €0.003156160339 | €0.003201892183 | €0.002962557053 | €0.003038042981 | €13,628,315 | €125,142,926 |
Jan 8, 2025 | €0.003249888413 | €0.003282972107 | €0.003014311511 | €0.003156160339 | €15,263,974 | €129,996,952 |
Jan 7, 2025 | €0.003766412955 | €0.003774294536 | €0.003249888413 | €0.003249888413 | €15,815,202 | €133,852,244 |
Jan 6, 2025 | €0.003720999884 | €0.003847261701 | €0.003664713746 | €0.003766440015 | €16,771,384 | €155,126,340 |
Jan 5, 2025 | €0.003869491651 | €0.003946753215 | €0.003659636327 | €0.003720999884 | €22,286,065 | €153,252,315 |
Jan 3, 2025 | €0.003458361028 | €0.003636730073 | €0.003380478431 | €0.003596860840 | €15,481,809 | €148,137,927 |
Jan 2, 2025 | €0.003341821764 | €0.003506512683 | €0.003338264104 | €0.003458239239 | €13,362,111 | €142,428,964 |
Dec 31, 2024 | €0.003221510319 | €0.003455568910 | €0.003158226326 | €0.003339110473 | €12,825,118 | €137,520,176 |
Dec 28, 2024 | €0.003345199931 | €0.003493751216 | €0.003301178089 | €0.003468210825 | €7,507,527 | €142,839,287 |
Dec 27, 2024 | €0.003433658816 | €0.003560232966 | €0.003320277727 | €0.003345199931 | €10,249,217 | €137,774,578 |
Dec 26, 2024 | €0.003651409914 | €0.003678070227 | €0.003399540932 | €0.003433667783 | €9,057,119 | €141,420,655 |
Dec 25, 2024 | €0.003719105329 | €0.003855277620 | €0.003592971540 | €0.003651409914 | €12,449,242 | €150,390,251 |
Dec 21, 2024 | €0.003661634048 | €0.003779278768 | €0.003377073810 | €0.003435810248 | €13,323,915 | €141,516,413 |
Dec 18, 2024 | €0.004176964481 | €0.004410937436 | €0.003895648523 | €0.003901733804 | €22,045,707 | €160,714,867 |
Dec 16, 2024 | €0.004564489651 | €0.004664723565 | €0.004208475980 | €0.004352919418 | €19,770,799 | €179,312,176 |
Dec 15, 2024 | €0.004330038763 | €0.004664244919 | €0.004186610973 | €0.004564489651 | €35,832,232 | €188,027,678 |
Dec 14, 2024 | €0.004394961047 | €0.004448676377 | €0.004079540108 | €0.004330038763 | €14,255,498 | €178,371,388 |
Dec 13, 2024 | €0.004483664853 | €0.004560973647 | €0.004278325156 | €0.004394961047 | €16,929,026 | €181,046,955 |
Dec 11, 2024 | €0.004115816834 | €0.004664382437 | €0.003944987160 | €0.004539851738 | €58,193,907 | €187,017,268 |
Dec 10, 2024 | €0.004142097896 | €0.004310080251 | €0.003625403865 | €0.004115816834 | €39,069,476 | €169,551,124 |
Dec 9, 2024 | €0.004824577798 | €0.005582648654 | €0.003625878912 | €0.004142097896 | €127,007,980 | €170,636,708 |
Dec 7, 2024 | €0.004778190464 | €0.004874286908 | €0.004618613211 | €0.004649411512 | €19,171,669 | €191,535,209 |
Dec 6, 2024 | €0.004589596836 | €0.005034339987 | €0.004563897971 | €0.004778079385 | €30,602,542 | €196,836,495 |
Dec 5, 2024 | €0.004980233644 | €0.004981786271 | €0.004577399561 | €0.004642598445 | €61,267,788 | €191,260,218 |
Dec 3, 2024 | €0.003847206648 | €0.004162948987 | €0.003596193805 | €0.004140274166 | €39,836,303 | €170,566,281 |
Dec 2, 2024 | €0.003639819280 | €0.003868565759 | €0.003377084624 | €0.003847206648 | €30,678,186 | €158,492,428 |
Nov 30, 2024 | €0.003506176739 | €0.003757001600 | €0.003471455338 | €0.003614452949 | €22,712,237 | €148,905,879 |
Nov 29, 2024 | €0.003361622057 | €0.003545299526 | €0.003232099916 | €0.003506176739 | €21,642,065 | €144,449,207 |
Nov 28, 2024 | €0.003284639763 | €0.003366309993 | €0.003165833515 | €0.003361617216 | €18,319,907 | €138,494,784 |
Nov 27, 2024 | €0.003059914192 | €0.003304668639 | €0.002997100080 | €0.003284639763 | €16,564,361 | €135,324,520 |
Nov 25, 2024 | €0.003359349354 | €0.003382801165 | €0.003117399676 | €0.003200412114 | €24,931,532 | €131,857,984 |
Nov 24, 2024 | €0.003153158437 | €0.003508761735 | €0.003044853433 | €0.003359349354 | €39,783,901 | €138,408,419 |
Nov 23, 2024 | €0.002988255598 | €0.003232552601 | €0.002966028823 | €0.003153158437 | €28,276,462 | €129,914,442 |
Nov 22, 2024 | €0.002971125555 | €0.003011809308 | €0.002859559073 | €0.002988255598 | €18,579,504 | €123,121,589 |
Smooth Love Potion hintatilastot
Advanced chart
Technical analysis
Tietoja Smooth Love Potion:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Smooth Love Potion hinta tänään?
Copy link to sectionSLP hinta on tällä hetkellä €0.001295608436. Smooth Love Potion hinta on -18.15% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Smooth Love Potion-kaaviota seurataksesi SLP/EUR-hintaa reaaliajassa yllä tai verrata Smooth Love Potion arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Smooth Love Potion-hintahistoriavälilehteä.
Mikä on SLP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 41,128,053,587.00 SLP kokonaismäärästä 0.00 SLP.
Mistä voin ostaa Smooth Love Potion?
Copy link to sectionVoit ostaa Smooth Love Potion:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Smooth Love Potion selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Smooth Love Potion:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Smooth Love Potion:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Smooth Love Potion
Latest Smooth Love Potion news, trading ideas & analysis
