Snap Token (SNAP)
Snap Token (SNAP)
Tuotteen Snap Token hinta on €0.00, -10.48% muutos viimeisen 7 päivän aikana. Lue lisää Snap Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000001329312 |
---|---|
24h Korkea | €0.000254105577 |
24h Alhainen | €0.000252776265 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 2B |
Snap Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SNAP/WBNB | €0.000251244456 | - | - | 0 | Äskettäin |
2 |
![]() |
SNAP/USDT | €0.000615793168 | - | - | 0 | Äskettäin |
3 |
![]() |
SNAP/WBNB | €0.000138678224 | - | - | 17 | Äskettäin |
4 |
![]() |
SNAP/USDT | €0.000615608662 | - | - | 0 | Äskettäin |
5 |
![]() |
SNAP/WBNB | €0.000138985734 | - | - | 13 | Äskettäin |
6 |
![]() |
SNAP/USDT | €0.000615705308 | - | - | 0 | Äskettäin |
7 |
![]() |
SNAP/WBNB | €0.000138766084 | - | - | 10 | Äskettäin |
8 |
![]() |
SNAP/USDT | €0.000615907386 | - | - | 0 | Äskettäin |
9 |
![]() |
SNAP/BUSD | €0.000338173140 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Snap Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 9, 2024 | €0.000254105578 | €0.000254105578 | €0.000252776265 | €0.000252776265 | €0 | €0 |
Jul 7, 2024 | €0.000254105578 | €0.000254105578 | €0.000254105578 | €0.000254105578 | €0 | €0 |
Jul 6, 2024 | €0.000243067299 | €0.000254105578 | €0.000243067299 | €0.000254105578 | €0 | €0 |
Jul 2, 2024 | €0.000284410690 | €0.000284410690 | €0.000282375549 | €0.000282375549 | €50 | €0 |
Jun 28, 2024 | €0.000284163704 | €0.000284163704 | €0.000284163704 | €0.000284163704 | €0 | €0 |
Jun 25, 2024 | €0.000294119357 | €0.000294119357 | €0.000283108046 | €0.000283108046 | €2 | €0 |
May 25, 2024 | €0.000460131086 | €0.000460311613 | €0.000460051621 | €0.000460102560 | €0 | €0 |
May 20, 2024 | €0.000304173192 | €0.000460208958 | €0.000303463989 | €0.000303463989 | €1 | €0 |
May 16, 2024 | €0.000298794010 | €0.000459574116 | €0.000297359438 | €0.000297359438 | €14 | €0 |
May 6, 2024 | €0.000343040010 | €0.000350938034 | €0.000343040010 | €0.000350938034 | €166 | €0 |
Apr 25, 2024 | €0.000362199686 | €0.000489008312 | €0.000358329696 | €0.000358329696 | €109 | €0 |
Apr 17, 2024 | €0.000285440128 | €0.000450977313 | €0.000285440128 | €0.000450669364 | €0 | €0 |
Apr 8, 2024 | €0.000370247665 | €0.000370247665 | €0.000356004786 | €0.000365470284 | €401 | €0 |
Apr 3, 2024 | €0.000320635120 | €0.000320635120 | €0.000301301889 | €0.000308527563 | €480 | €0 |
Mar 24, 2024 | €0.000407743118 | €0.000423208005 | €0.000362309757 | €0.000423208005 | €4,309 | €0 |
Mar 22, 2024 | €0.000462615597 | €0.000462615597 | €0.000399888381 | €0.000400368847 | €1,582 | €0 |
Mar 14, 2024 | €0.000272485909 | €0.000280879491 | €0.000272485909 | €0.000280879491 | €7 | €0 |
Mar 9, 2024 | €0.000410368034 | €0.000413503656 | €0.000209519651 | €0.000225934094 | €714 | €0 |
Mar 6, 2024 | €0.000180787980 | €0.000181328092 | €0.000176901738 | €0.000181328092 | €1 | €0 |
Feb 23, 2024 | €0.000169397646 | €0.000170977882 | €0.000164078524 | €0.000164078524 | €59 | €0 |
Feb 15, 2024 | €0.000159405186 | €0.000388006781 | €0.000159405186 | €0.000387947432 | €0 | €0 |
Feb 4, 2024 | €0.000379493302 | €0.000379752433 | €0.000143659615 | €0.000143659615 | €0 | €0 |
Jan 29, 2024 | €0.000134632933 | €0.000150314077 | €0.000134632933 | €0.000150314077 | €706 | €0 |
Jan 17, 2024 | €0.000150419622 | €0.000150419622 | €0.000147062632 | €0.000147062632 | €4 | €0 |
Jan 16, 2024 | €0.000147183074 | €0.000381712333 | €0.000139809392 | €0.000150419622 | €715 | €0 |
Jan 15, 2024 | €0.000135320309 | €0.000147183074 | €0.000135320309 | €0.000147183074 | €389 | €0 |
Jan 14, 2024 | €0.000133713019 | €0.000136052290 | €0.000133713019 | €0.000135320309 | €45 | €0 |
Jan 13, 2024 | €0.000376423092 | €0.000376423092 | €0.000133713019 | €0.000133713019 | €3 | €0 |
Jan 12, 2024 | €0.000376423092 | €0.000376423092 | €0.000376423092 | €0.000376423092 | €0 | €0 |
Jan 11, 2024 | €0.000136604592 | €0.000376423092 | €0.000136604592 | €0.000376423092 | €0 | €0 |
Jan 10, 2024 | €0.000134414721 | €0.000147052925 | €0.000134414721 | €0.000136604592 | €893 | €0 |
Jan 7, 2024 | €0.000141554161 | €0.000141554161 | €0.000138452258 | €0.000139424812 | €117 | €0 |
Jan 4, 2024 | €0.000156080761 | €0.000386359305 | €0.000156080761 | €0.000386266835 | €0 | €0 |
Jan 2, 2024 | €0.000155877860 | €0.000388125372 | €0.000155877860 | €0.000160394861 | €4 | €0 |
Jan 1, 2024 | €0.000163915486 | €0.000163915486 | €0.000155877860 | €0.000155877860 | €55 | €0 |
Dec 31, 2023 | €0.000387313114 | €0.000389885685 | €0.000163915486 | €0.000163915486 | €1 | €0 |
Dec 29, 2023 | €0.000166868434 | €0.000166868434 | €0.000158770345 | €0.000158770345 | €29 | €0 |
Dec 28, 2023 | €0.000154103856 | €0.000391362159 | €0.000154103856 | €0.000166868434 | €0 | €0 |
Dec 27, 2023 | €0.000148875045 | €0.000154103856 | €0.000148875045 | €0.000154103856 | €8 | €0 |
Dec 25, 2023 | €0.000135119070 | €0.000375684816 | €0.000135119070 | €0.000375599490 | €0 | €0 |
Dec 24, 2023 | €0.000136542986 | €0.000616310257 | €0.000135119070 | €0.000135119070 | €8 | €0 |
Dec 23, 2023 | €0.000125948610 | €0.000136979403 | €0.000123935271 | €0.000136620312 | €361 | €0 |
Dec 20, 2023 | €0.000151614339 | €0.000153712506 | €0.000149359784 | €0.000149382459 | €284 | €0 |
Dec 19, 2023 | €0.000145712580 | €0.000615870013 | €0.000145668166 | €0.000151601631 | €21 | €0 |
Dec 18, 2023 | €0.000144003523 | €0.000145722629 | €0.000139802062 | €0.000145722629 | €9 | €0 |
Dec 17, 2023 | €0.000146693589 | €0.000615567967 | €0.000143879309 | €0.000144119735 | €9 | €0 |
Dec 16, 2023 | €0.000147180954 | €0.000615815920 | €0.000146150659 | €0.000146663960 | €2 | €0 |
Dec 15, 2023 | €0.000151898860 | €0.000616177881 | €0.000146385029 | €0.000147178751 | €1 | €0 |
Dec 13, 2023 | €0.000144289669 | €0.000144741630 | €0.000138287735 | €0.000139420933 | €101 | €0 |
Dec 12, 2023 | €0.000140341270 | €0.000616107281 | €0.000139004818 | €0.000144614006 | €7 | €0 |
Dec 11, 2023 | €0.000136287335 | €0.000616160038 | €0.000134878101 | €0.000140327902 | €6 | €0 |
Dec 9, 2023 | €0.000134998953 | €0.000138841188 | €0.000134548776 | €0.000134982953 | €20 | €0 |
Dec 8, 2023 | €0.000132272578 | €0.000616224794 | €0.000131598322 | €0.000134995047 | €18 | €0 |
Dec 7, 2023 | €0.000130673073 | €0.000616126417 | €0.000130044890 | €0.000132317069 | €17 | €0 |
Dec 6, 2023 | €0.000131455373 | €0.000133645355 | €0.000130552170 | €0.000130654287 | €10 | €0 |
Dec 5, 2023 | €0.000133110575 | €0.000615989898 | €0.000130778125 | €0.000131441109 | €9 | €0 |
Dec 4, 2023 | €0.000131149155 | €0.000135171053 | €0.000129520868 | €0.000133083051 | €26 | €0 |
Dec 3, 2023 | €0.000131106391 | €0.000616334497 | €0.000129379093 | €0.000131164908 | €31 | €0 |
Dec 2, 2023 | €0.000129207162 | €0.000131630167 | €0.000128479147 | €0.000131103985 | €1 | €0 |
Dec 1, 2023 | €0.000153574747 | €0.000155061236 | €0.000128976743 | €0.000129204024 | €753 | €0 |
Nov 29, 2023 | €0.000157058081 | €0.000158082526 | €0.000152522591 | €0.000153035187 | €12 | €0 |
Nov 24, 2023 | €0.000141529728 | €0.000616334381 | €0.000141529728 | €0.000151054262 | €391 | €0 |
Nov 20, 2023 | €0.000149099764 | €0.000159081575 | €0.000147361376 | €0.000153454795 | €3 | €0 |
Nov 16, 2023 | €0.000165106132 | €0.000166334369 | €0.000156860783 | €0.000158193562 | €9 | €0 |
Nov 13, 2023 | €0.000151728161 | €0.000616617117 | €0.000151719342 | €0.000384489003 | €0 | €0 |
Nov 10, 2023 | €0.000172100008 | €0.000176364618 | €0.000158505627 | €0.000158645476 | €313 | €0 |
Nov 9, 2023 | €0.000152635173 | €0.000616819283 | €0.000152548786 | €0.000172102138 | €504 | €0 |
Nov 7, 2023 | €0.000156516792 | €0.000616307689 | €0.000148956423 | €0.000160137736 | €186 | €0 |
Nov 5, 2023 | €0.000150475470 | €0.000160289827 | €0.000149956619 | €0.000153981956 | €615 | €0 |
Oct 31, 2023 | €0.000140316391 | €0.000616404046 | €0.000138636276 | €0.000139145801 | €1 | €0 |
Oct 29, 2023 | €0.000146758818 | €0.000146945718 | €0.000139160745 | €0.000139898442 | €188 | €0 |
Oct 26, 2023 | €0.000143831931 | €0.000616266068 | €0.000142110006 | €0.000152865518 | €157 | €0 |
Oct 21, 2023 | €0.000140474632 | €0.000616308596 | €0.000140474632 | €0.000143439577 | €81 | €0 |
Oct 16, 2023 | €0.000138649058 | €0.000144144818 | €0.000138633063 | €0.000142016215 | €2 | €0 |
Oct 14, 2023 | €0.000135755282 | €0.000616145344 | €0.000135679616 | €0.000615954116 | €0 | €0 |
Oct 11, 2023 | €0.000130415568 | €0.000616213521 | €0.000128103065 | €0.000615843669 | €0 | €0 |
Oct 6, 2023 | €0.000130537485 | €0.000617026886 | €0.000130513528 | €0.000616200619 | €0 | €0 |
Oct 5, 2023 | €0.000132203199 | €0.000132815883 | €0.000130375918 | €0.000130526421 | €18 | €0 |
Oct 3, 2023 | €0.000133765217 | €0.000616195186 | €0.000131707338 | €0.000132199650 | €4 | €0 |
Oct 1, 2023 | €0.000135561492 | €0.000137749929 | €0.000134234480 | €0.000137127297 | €12 | €0 |
Sep 30, 2023 | €0.000135873164 | €0.000616194126 | €0.000135392015 | €0.000135561492 | €0 | €0 |
Sep 9, 2023 | €0.000615777541 | €0.000616106106 | €0.000615617010 | €0.000615756070 | €0 | €0 |
Sep 8, 2023 | €0.000139714254 | €0.000616268810 | €0.000139699570 | €0.000615776137 | €0 | €0 |
Sep 5, 2023 | €0.000131117869 | €0.000615823419 | €0.000131108454 | €0.000137657929 | €264 | €0 |
Sep 4, 2023 | €0.000130628955 | €0.000131881722 | €0.000129961775 | €0.000131128428 | €0 | €0 |
Sep 3, 2023 | €0.000130606857 | €0.000616119863 | €0.000130464523 | €0.000130638090 | €1 | €0 |
Sep 2, 2023 | €0.000130175342 | €0.000615932887 | €0.000129944099 | €0.000130593734 | €1 | €0 |
Sep 1, 2023 | €0.000132090740 | €0.000615949657 | €0.000128911417 | €0.000130169586 | €2 | €0 |
Aug 31, 2023 | €0.000136895685 | €0.000616055458 | €0.000131381593 | €0.000132086331 | €10 | €0 |
Aug 30, 2023 | €0.000138769026 | €0.000616163506 | €0.000135809525 | €0.000136864173 | €0 | €0 |
Aug 29, 2023 | €0.000615524965 | €0.000615747141 | €0.000132742095 | €0.000138727754 | €9 | €0 |
Aug 28, 2023 | €0.000136088095 | €0.000615902898 | €0.000134418510 | €0.000615538235 | €0 | €0 |
Aug 27, 2023 | €0.000615667504 | €0.000615895887 | €0.000135745042 | €0.000136069674 | €128 | €0 |
Aug 26, 2023 | €0.000138985504 | €0.000615907104 | €0.000138985504 | €0.000615680757 | €0 | €0 |
Aug 25, 2023 | €0.000139607582 | €0.000140030906 | €0.000136212278 | €0.000138985504 | €12 | €0 |
Aug 24, 2023 | €0.000138133515 | €0.000140833748 | €0.000137789167 | €0.000139603290 | €4 | €0 |
Aug 23, 2023 | €0.000135972568 | €0.000616065570 | €0.000135972568 | €0.000138144439 | €59 | €0 |
Aug 22, 2023 | €0.000128545317 | €0.000615842662 | €0.000125764315 | €0.000135923983 | €227 | €0 |
Aug 21, 2023 | €0.000132366565 | €0.000616271583 | €0.000127607317 | €0.000128717678 | €0 | €0 |
Aug 20, 2023 | €0.000132678519 | €0.000133165699 | €0.000131411602 | €0.000132371555 | €18 | €0 |
Snap Token hintatilastot
Advanced chart
Technical analysis
Tietoja Snap Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Snap Token hinta tänään?
Copy link to sectionSNAP hinta on tällä hetkellä €0.00. Snap Token hinta on -24.21% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Snap Token-kaaviota seurataksesi SNAP/EUR-hintaa reaaliajassa yllä tai verrata Snap Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Snap Token-hintahistoriavälilehteä.
Mikä on SNAP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SNAP kokonaismäärästä 2,000,000,000.00 SNAP.
Mistä voin ostaa Snap Token?
Copy link to sectionVoit ostaa Snap Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Snap Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Snap Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Snap Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Snap Token