SolanaPrime (PRIME)
SolanaPrime (PRIME)
Tuotteen SolanaPrime hinta on €0.00, -41.55% muutos viimeisen 7 päivän aikana. Lue lisää SolanaPrime hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.002290521671 |
---|---|
24h Korkea | €0.02 |
24h Alhainen | €0.02 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
SolanaPrime markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRIME/USD | €1.10 | €59,352.16 | €12,853.61 | 111,878 | Äskettäin |
2 |
![]() |
PRIME/WETH | €1.10 | - | - | 41,646 | Äskettäin |
3 |
![]() |
PRIME/USDT | €1.08 | €3,083.85 | €4,922.67 | 27,475 | Äskettäin |
4 |
![]() |
PRIME/USDT | €1.09 | €2,925.89 | €1,360.57 | 5,020 | Äskettäin |
5 |
![]() |
PRIME/USDT | €1.09 | €57,271.83 | €38,016.20 | 48,556 | Äskettäin |
6 |
![]() |
PRIME/USDT | €1.09 | €87.66 | €41.92 | 2,635 | Äskettäin |
7 |
![]() |
PRIME/USDT | €1.08 | €2,123.53 | €3,524.55 | 219,401 | Äskettäin |
8 |
![]() |
PDT/PRIME | €0.05 | - | - | 4,949 | Äskettäin |
9 |
![]() |
PRIME/USDT | €1.13 | €1,105.74 | €1,147.05 | 42,591 | Äskettäin |
10 |
![]() |
PRIME/USDT | €1.09 | €349.99 | €219.38 | 292,913 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
SolanaPrime hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €9.04 | €9.13 | €8.58 | €8.58 | €5,018,017 | €307,052,628 |
Jan 22, 2025 | €11.02 | €11.06 | €10.33 | €10.38 | €5,940,581 | €371,199,775 |
Jan 16, 2025 | €13.84 | €13.87 | €13.28 | €13.28 | €10,154,296 | €475,078,107 |
Jan 9, 2025 | €13.61 | €13.62 | €10.71 | €11.15 | €21,916,923 | €398,802,809 |
Jan 7, 2025 | €15.28 | €15.30 | €13.13 | €13.17 | €19,908,471 | €471,135,852 |
Jan 5, 2025 | €14.53 | €15.84 | €14.00 | €15.54 | €17,426,407 | €555,868,352 |
Dec 29, 2024 | €11.04 | €11.05 | €10.40 | €10.76 | €8,652,486 | €385,002,298 |
Dec 26, 2024 | €10.34 | €10.41 | €9.64 | €9.76 | €7,652,926 | €349,246,802 |
Dec 11, 2024 | €12.36 | €14.01 | €12.01 | €14.01 | €16,188,911 | €501,100,963 |
Dec 8, 2024 | €13.61 | €13.70 | €12.96 | €13.63 | €12,001,210 | €487,660,095 |
Dec 4, 2024 | €11.61 | €12.50 | €11.14 | €12.39 | €30,038,095 | €443,500,942 |
Dec 3, 2024 | €11.43 | €11.83 | €10.52 | €11.61 | €25,333,596 | €415,469,383 |
Dec 1, 2024 | €12.59 | €13.06 | €12.01 | €12.05 | €26,667,784 | €431,124,895 |
Nov 26, 2024 | €8.01 | €9.29 | €7.97 | €9.18 | €28,321,952 | €327,974,653 |
Nov 25, 2024 | €7.84 | €8.59 | €7.57 | €8.01 | €20,629,199 | €286,545,948 |
Nov 23, 2024 | €7.13 | €7.92 | €6.97 | €7.44 | €18,813,495 | €266,191,213 |
Nov 20, 2024 | €7.39 | €7.45 | €6.54 | €6.74 | €15,121,454 | €241,253,017 |
Nov 2, 2024 | €5.90 | €5.95 | €5.71 | €5.79 | €3,063,902 | €207,074,092 |
Oct 14, 2024 | €7.02 | €7.89 | €6.93 | €7.71 | €7,897,550 | €275,870,989 |
Sep 16, 2024 | €7.35 | €7.39 | €6.97 | €7.13 | €2,625,327 | €254,927,520 |
Jun 22, 2024 | €0.01765 | €0.01765 | €0.01765 | €0.01765 | €0 | €0 |
May 31, 2024 | €0.04248 | €0.04293 | €0.04248 | €0.04293 | €16 | €0 |
May 26, 2024 | €0.03612 | €0.03612 | €0.03011 | €0.03286 | €248 | €0 |
May 24, 2024 | €0.02696 | €0.02741 | €0.02696 | €0.02741 | €9 | €0 |
May 22, 2024 | €0.02708 | €0.02708 | €0.02708 | €0.02708 | €0 | €0 |
May 20, 2024 | €0.02794 | €0.02846 | €0.02693 | €0.02693 | €67 | €0 |
May 6, 2024 | €0.02181 | €0.02217 | €0.02181 | €0.02217 | €15 | €0 |
May 2, 2024 | €0.01739 | €0.01739 | €0.01739 | €0.01739 | €0 | €0 |
Apr 24, 2024 | €0.02265 | €0.02265 | €0.02156 | €0.02156 | €0 | €0 |
Apr 2, 2024 | €0.03250 | €0.03261 | €0.03069 | €0.03072 | €461 | €0 |
Mar 19, 2024 | €0.07283 | €0.10111 | €0.06545 | €0.10111 | €3,485 | €0 |
Mar 18, 2024 | €0.07610 | €0.07610 | €0.06102 | €0.07283 | €4,558 | €0 |
Mar 9, 2024 | €0.08530 | €0.10216 | €0.08261 | €0.10216 | €2,799 | €0 |
Mar 6, 2024 | €0.09614 | €0.09748 | €0.06030 | €0.09747 | €2,860 | €0 |
Mar 5, 2024 | €0.07787 | €0.09994 | €0.07730 | €0.09614 | €6,953 | €0 |
Mar 2, 2024 | €0.09781 | €0.11396 | €0.09779 | €0.10805 | €2,359 | €0 |
Mar 1, 2024 | €0.11375 | €0.12195 | €0.09773 | €0.09781 | €3,278 | €0 |
Feb 28, 2024 | €0.10076 | €0.10324 | €0.10069 | €0.10318 | €195 | €0 |
Feb 24, 2024 | €0.08831 | €0.11577 | €0.08831 | €0.11574 | €406 | €0 |
Feb 23, 2024 | €0.10040 | €0.10040 | €0.08831 | €0.08831 | €0 | €0 |
Feb 5, 2024 | €0.07263 | €0.07494 | €0.07263 | €0.07493 | €653 | €0 |
Jan 29, 2024 | €0.07358 | €0.08747 | €0.07357 | €0.07855 | €1,250 | €0 |
Jan 28, 2024 | €0.07065 | €0.07430 | €0.07063 | €0.07358 | €1,699 | €0 |
Jan 25, 2024 | €0.07455 | €0.07820 | €0.07453 | €0.07644 | €906 | €0 |
Jan 23, 2024 | €0.07341 | €0.07458 | €0.07340 | €0.07458 | €17 | €0 |
Jan 21, 2024 | €0.07453 | €0.07473 | €0.07428 | €0.07473 | €10 | €0 |
Jan 20, 2024 | €0.07332 | €0.07479 | €0.07321 | €0.07453 | €335 | €0 |
Jan 18, 2024 | €0.09286 | €0.09288 | €0.07323 | €0.07406 | €1,986 | €0 |
Jan 14, 2024 | €0.08869 | €0.10404 | €0.08869 | €0.10403 | €2,022 | €0 |
Jan 12, 2024 | €0.08866 | €0.08866 | €0.08863 | €0.08863 | €0 | €0 |
Jan 11, 2024 | €0.08865 | €0.08874 | €0.08816 | €0.08866 | €903 | €0 |
Jan 9, 2024 | €0.12013 | €0.12248 | €0.07720 | €0.09460 | €1,218 | €0 |
Jan 7, 2024 | €0.12772 | €0.14849 | €0.12772 | €0.13417 | €408 | €0 |
Jan 6, 2024 | €0.13502 | €0.14084 | €0.10324 | €0.12772 | €955 | €0 |
Jan 3, 2024 | €0.17536 | €0.19692 | €0.15021 | €0.15579 | €1,108 | €0 |
Jan 2, 2024 | €0.14168 | €0.17536 | €0.14168 | €0.17536 | €727 | €0 |
Jan 1, 2024 | €0.13565 | €0.14609 | €0.13250 | €0.14168 | €239 | €0 |
Dec 31, 2023 | €0.11327 | €0.13565 | €0.10285 | €0.13565 | €668 | €0 |
Dec 30, 2023 | €0.11105 | €0.11327 | €0.11105 | €0.11327 | €26 | €0 |
Dec 29, 2023 | €0.11684 | €0.11966 | €0.09701 | €0.11105 | €743 | €0 |
Dec 28, 2023 | €0.11501 | €0.12883 | €0.11456 | €0.11684 | €379 | €0 |
Dec 27, 2023 | €0.09407 | €0.12281 | €0.09403 | €0.11501 | €433 | €0 |
Dec 26, 2023 | €0.09777 | €0.10662 | €0.09190 | €0.09406 | €491 | €0 |
Dec 25, 2023 | €0.12324 | €0.12327 | €0.09474 | €0.09773 | €762 | €0 |
Dec 23, 2023 | €0.10677 | €0.14350 | €0.10674 | €0.11890 | €1,375 | €0 |
Dec 20, 2023 | €0.11970 | €0.15151 | €0.11680 | €0.14128 | €1,359 | €0 |
Dec 18, 2023 | €0.17584 | €0.22317 | €0.10843 | €0.15282 | €3,389 | €0 |
Dec 16, 2023 | €0.08904 | €0.15718 | €0.08902 | €0.15717 | €1,371 | €0 |
Dec 15, 2023 | €0.12248 | €0.18106 | €0.08131 | €0.08904 | €5,592 | €0 |
Dec 13, 2023 | €0.04613 | €0.04786 | €0.04611 | €0.04722 | €35 | €0 |
Dec 11, 2023 | €0.03683 | €0.04443 | €0.03546 | €0.04441 | €799 | €0 |
Dec 9, 2023 | €0.03827 | €0.07017 | €0.03722 | €0.05239 | €1,165 | €0 |
Dec 8, 2023 | €0.03089 | €0.03956 | €0.03089 | €0.03827 | €349 | €0 |
Dec 6, 2023 | €0.02048 | €0.02193 | €0.01923 | €0.02123 | €155 | €0 |
Dec 4, 2023 | €0.01855 | €0.02153 | €0.01850 | €0.02152 | €98 | €0 |
Dec 3, 2023 | €0.01833 | €0.01935 | €0.01832 | €0.01855 | €28 | €0 |
Nov 30, 2023 | €0.02201 | €0.02201 | €0.02062 | €0.02062 | €48 | €0 |
Nov 26, 2023 | €0.04580 | €0.04581 | €0.01418 | €0.01487 | €1,000 | €0 |
Nov 19, 2023 | €0.009767946040 | €0.05736 | €0.009766612542 | €0.05088 | €1,491 | €0 |
Nov 16, 2023 | €0.009305627152 | €0.01001 | €0.009291421371 | €0.009353520604 | €35 | €0 |
Nov 5, 2023 | €0.01179 | €0.01222 | €0.01170 | €0.01221 | €5 | €0 |
Oct 27, 2023 | €0.01423 | €0.01423 | €0.01423 | €0.01423 | €0 | €0 |
Oct 23, 2023 | €0.01468 | €0.01529 | €0.01423 | €0.01423 | €0 | €0 |
Oct 19, 2023 | €0.01292 | €0.01468 | €0.01291 | €0.01292 | €49 | €0 |
Oct 16, 2023 | €0.01327 | €0.01460 | €0.01322 | €0.01459 | €25 | €0 |
Oct 15, 2023 | €0.01529 | €0.01529 | €0.01326 | €0.01327 | €69 | €0 |
Oct 9, 2023 | €0.01538 | €0.01547 | €0.01493 | €0.01493 | €12 | €0 |
Oct 6, 2023 | €0.01634 | €0.01635 | €0.01563 | €0.01582 | €74 | €0 |
Oct 3, 2023 | €0.01564 | €0.01722 | €0.01563 | €0.01722 | €18 | €0 |
Oct 2, 2023 | €0.01722 | €0.01723 | €0.01562 | €0.01564 | €8 | €0 |
Sep 26, 2023 | €0.01712 | €0.01713 | €0.01563 | €0.01624 | €65 | €0 |
Sep 23, 2023 | €0.01801 | €0.01801 | €0.01502 | €0.01555 | €126 | €0 |
Sep 3, 2023 | €0.01564 | €0.01635 | €0.01265 | €0.01634 | €18 | €0 |
Sep 2, 2023 | €0.01563 | €0.01696 | €0.01239 | €0.01564 | €127 | €0 |
Sep 1, 2023 | €0.01625 | €0.01906 | €0.01562 | €0.01563 | €100 | €0 |
Aug 31, 2023 | €0.01845 | €0.01845 | €0.01606 | €0.01625 | €33 | €0 |
Aug 30, 2023 | €0.01502 | €0.01933 | €0.01501 | €0.01845 | €120 | €0 |
Aug 29, 2023 | €0.01580 | €0.01670 | €0.01502 | €0.01502 | €45 | €0 |
Aug 28, 2023 | €0.01466 | €0.01756 | €0.01466 | €0.01580 | €20 | €0 |
Aug 27, 2023 | €0.01510 | €0.02170 | €0.01466 | €0.01466 | €449 | €0 |
SolanaPrime hintatilastot
Advanced chart
Technical analysis
Tietoja SolanaPrime:stä
Copy link to sectionResurssit
Copy link to sectionMikä on SolanaPrime hinta tänään?
Copy link to sectionPRIME hinta on tällä hetkellä €0.00. SolanaPrime hinta on -43.95% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista SolanaPrime-kaaviota seurataksesi PRIME/EUR-hintaa reaaliajassa yllä tai verrata SolanaPrime arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa SolanaPrime-hintahistoriavälilehteä.
Mikä on PRIME:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 PRIME kokonaismäärästä 0.00 PRIME.
Mistä voin ostaa SolanaPrime?
Copy link to sectionVoit ostaa SolanaPrime:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy SolanaPrime selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa SolanaPrime:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa SolanaPrime:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
SolanaPrime