Solberg (SLB)
Solberg (SLB)
Tuotteen Solberg hinta on €0.008800439511, +2.13% muutos viimeisen 7 päivän aikana. Lue lisää Solberg hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000047174487 |
---|---|
24h Korkea | €0.008784000000 |
24h Alhainen | €0.008731798909 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €94.39 |
Markkinadominanssi | - |
Markkinasijoitus | #5984 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Solberg markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SLB/SOL | €0.008785317600 | - | - | 83 | Äskettäin |
2 |
![]() |
SLB/USDC | €0.008846234640 | - | - | 15 | Äskettäin |
3 |
![]() |
SLB/USDT | €0.008801374752 | - | - | 25 | Äskettäin |
4 |
![]() |
SLB/SOL | €0.008322488640 | - | - | 79 | Äskettäin |
5 |
![]() |
SLB/USDC | €0.008257416768 | - | - | 45 | Äskettäin |
6 |
![]() |
SLB/USDT | €0.008296918416 | - | - | 26 | Äskettäin |
7 |
![]() |
SLB/USDT | €0.008268159600 | - | - | 7 | Äskettäin |
8 |
![]() |
SLB/SOL | €0.01 | - | - | 257 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Solberg hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.008753945008 | €0.008837941414 | €0.008714521269 | €0.008738315047 | €0 | €0 |
Apr 14, 2025 | €0.008782019620 | €0.008856850434 | €0.008753039195 | €0.008753945008 | €0 | €0 |
Apr 13, 2025 | €0.008829599335 | €0.008829599335 | €0.008730304632 | €0.008782019620 | €79 | €0 |
Apr 6, 2025 | €0.008688754388 | €0.008711063240 | €0.008491519309 | €0.008564262819 | €82 | €0 |
Apr 3, 2025 | €0.008644387832 | €0.008707457174 | €0.008585707398 | €0.008661747040 | €62 | €0 |
Mar 31, 2025 | €0.008702318495 | €0.008769432713 | €0.008691003527 | €0.008746614355 | €0 | €0 |
Mar 30, 2025 | €0.008709693871 | €0.008763408280 | €0.008676817237 | €0.008702318495 | €37 | €0 |
Mar 29, 2025 | €0.008774898728 | €0.008792400036 | €0.008689885655 | €0.008709693871 | €0 | €0 |
Mar 27, 2025 | €0.008817818711 | €0.008897184182 | €0.008796580130 | €0.008897184182 | €0 | €0 |
Mar 24, 2025 | €0.008814241516 | €0.008933525031 | €0.008792172684 | €0.008859173013 | €0 | €0 |
Mar 22, 2025 | €0.008735932636 | €0.008821152364 | €0.008731352267 | €0.008742107484 | €0 | €0 |
Mar 19, 2025 | €0.008751208331 | €0.008853144470 | €0.008743558591 | €0.008853144470 | €83 | €0 |
Mar 18, 2025 | €0.008752298949 | €0.008752298949 | €0.008689760265 | €0.008751208331 | €26 | €0 |
Mar 17, 2025 | €0.008728278795 | €0.008805029866 | €0.008727624850 | €0.008752298949 | €0 | €0 |
Mar 16, 2025 | €0.008852373389 | €0.008852485898 | €0.008727741341 | €0.008728278795 | €43 | €0 |
Mar 14, 2025 | €0.008736803233 | €0.008849310486 | €0.008736803233 | €0.008815072262 | €49 | €0 |
Mar 13, 2025 | €0.008771112242 | €0.008788507408 | €0.008669225343 | €0.008736803233 | €60 | €0 |
Mar 12, 2025 | €0.008721541367 | €0.008813486344 | €0.008680926453 | €0.008771112242 | €0 | €0 |
Mar 9, 2025 | €0.008807304126 | €0.008879505303 | €0.008712899417 | €0.008730380188 | €69 | €0 |
Mar 7, 2025 | €0.008899030695 | €0.008957370801 | €0.008802338814 | €0.008814210609 | €209 | €0 |
Mar 6, 2025 | €0.009041310996 | €0.009062086185 | €0.008888608652 | €0.008899030695 | €0 | €0 |
Mar 5, 2025 | €0.008967070262 | €0.009056507520 | €0.008948191993 | €0.009041310996 | €0 | €0 |
Mar 4, 2025 | €0.009014914377 | €0.009046916928 | €0.008831488657 | €0.008967070262 | €0 | €0 |
Mar 3, 2025 | €0.009291941813 | €0.009291994610 | €0.008918661903 | €0.009014914377 | €290 | €0 |
Mar 2, 2025 | €0.009012905278 | €0.009360397164 | €0.008913884760 | €0.009291941813 | €381 | €0 |
Mar 1, 2025 | €0.009043138271 | €0.009100781812 | €0.008924227050 | €0.009012905278 | €81 | €0 |
Feb 28, 2025 | €0.008958074435 | €0.009055802408 | €0.008797027199 | €0.009043138271 | €230 | €0 |
Feb 26, 2025 | €0.008972674300 | €0.009007365375 | €0.008845547417 | €0.008899578117 | €157 | €0 |
Feb 25, 2025 | €0.008965987585 | €0.009031753610 | €0.008870374664 | €0.008972674300 | €329 | €0 |
Feb 24, 2025 | €0.009171432772 | €0.009228774678 | €0.008913079462 | €0.008965987585 | €215 | €0 |
Feb 23, 2025 | €0.009283685605 | €0.009292043149 | €0.009167700479 | €0.009171432772 | €15 | €0 |
Feb 22, 2025 | €0.009222516122 | €0.009285367371 | €0.009216659622 | €0.009283685605 | €21 | €0 |
Feb 20, 2025 | €0.009220837532 | €0.009299886336 | €0.009207146874 | €0.009276569410 | €53 | €0 |
Feb 19, 2025 | €0.009240179112 | €0.009284113717 | €0.009154585598 | €0.009220837532 | €100 | €0 |
Feb 18, 2025 | €0.009277602012 | €0.009313642043 | €0.009122991237 | €0.009240179112 | €157 | €0 |
Feb 17, 2025 | €0.009361370672 | €0.009393220744 | €0.009239481569 | €0.009277602012 | €102 | €0 |
Feb 16, 2025 | €0.009417436774 | €0.009468169954 | €0.009342962156 | €0.009361370672 | €29 | €0 |
Feb 15, 2025 | €0.009452808401 | €0.009452808401 | €0.009409531349 | €0.009417436774 | €19 | €0 |
Feb 14, 2025 | €0.009474665817 | €0.009574219223 | €0.009450004092 | €0.009452808401 | €63 | €0 |
Feb 12, 2025 | €0.009559456755 | €0.009559456755 | €0.009394938268 | €0.009497531166 | €112 | €0 |
Feb 11, 2025 | €0.009885560176 | €0.009999294422 | €0.009534809260 | €0.009559456755 | €109 | €0 |
Feb 10, 2025 | €0.009936888038 | €0.01001 | €0.009862434207 | €0.009885560176 | €85 | €0 |
Feb 9, 2025 | €0.009945973288 | €0.009993221776 | €0.009835778858 | €0.009936888038 | €97 | €0 |
Feb 8, 2025 | €0.009876768631 | €0.009946595438 | €0.009820341392 | €0.009945973288 | €40 | €0 |
Feb 6, 2025 | €0.009864231356 | €0.009971169535 | €0.009795637508 | €0.009801998464 | €115 | €0 |
Feb 3, 2025 | €0.009947927120 | €0.01010 | €0.009623952418 | €0.01009 | €547 | €0 |
Feb 2, 2025 | €0.009996722424 | €0.01008 | €0.009812899453 | €0.009947927120 | €274 | €0 |
Feb 1, 2025 | €0.01016 | €0.01021 | €0.009996722424 | €0.009996722424 | €61 | €0 |
Jan 31, 2025 | €0.01021 | €0.01028 | €0.01014 | €0.01016 | €65 | €0 |
Jan 30, 2025 | €0.01010 | €0.01030 | €0.01010 | €0.01021 | €74 | €0 |
Jan 29, 2025 | €0.01015 | €0.01026 | €0.01006 | €0.01010 | €126 | €0 |
Jan 28, 2025 | €0.01020 | €0.01030 | €0.01009 | €0.01015 | €81 | €0 |
Jan 27, 2025 | €0.01023 | €0.01028 | €0.01005 | €0.01020 | €228 | €0 |
Jan 26, 2025 | €0.01047 | €0.01048 | €0.01021 | €0.01023 | €66 | €0 |
Jan 25, 2025 | €0.01035 | €0.01047 | €0.01028 | €0.01047 | €51 | €0 |
Jan 24, 2025 | €0.01041 | €0.01055 | €0.01030 | €0.01035 | €133 | €0 |
Jan 23, 2025 | €0.01039 | €0.01045 | €0.01025 | €0.01041 | €183 | €0 |
Jan 19, 2025 | €0.01038 | €0.01065 | €0.009522473156 | €0.01046 | €628 | €0 |
Jan 16, 2025 | €0.01099 | €0.01107 | €0.01085 | €0.01096 | €158 | €0 |
Jan 15, 2025 | €0.01079 | €0.01099 | €0.01074 | €0.01099 | €104 | €0 |
Jan 14, 2025 | €0.01075 | €0.01086 | €0.01074 | €0.01079 | €66 | €0 |
Jan 12, 2025 | €0.01076 | €0.01086 | €0.01073 | €0.01076 | €37 | €0 |
Jan 10, 2025 | €0.01098 | €0.01104 | €0.01073 | €0.01076 | €120 | €0 |
Jan 9, 2025 | €0.01106 | €0.01108 | €0.01087 | €0.01098 | €98 | €0 |
Jan 8, 2025 | €0.01108 | €0.01109 | €0.01092 | €0.01106 | €70 | €0 |
Jan 7, 2025 | €0.01121 | €0.01121 | €0.01108 | €0.01108 | €49 | €0 |
Jan 6, 2025 | €0.01115 | €0.01130 | €0.01115 | €0.01121 | €38 | €0 |
Jan 4, 2025 | €0.01121 | €0.01123 | €0.01118 | €0.01123 | €23 | €0 |
Jan 3, 2025 | €0.01115 | €0.01123 | €0.01111 | €0.01121 | €55 | €0 |
Jan 2, 2025 | €0.01104 | €0.01119 | €0.01104 | €0.01115 | €94 | €0 |
Jan 1, 2025 | €0.01098 | €0.01104 | €0.01097 | €0.01104 | €37 | €0 |
Dec 30, 2024 | €0.01099 | €0.01110 | €0.01096 | €0.01097 | €112 | €0 |
Dec 29, 2024 | €0.01110 | €0.01115 | €0.01098 | €0.01099 | €33 | €0 |
Dec 28, 2024 | €0.01097 | €0.01116 | €0.01097 | €0.01110 | €52 | €0 |
Dec 27, 2024 | €0.01105 | €0.01114 | €0.01097 | €0.01097 | €120 | €0 |
Dec 26, 2024 | €0.01210 | €0.01213 | €0.01105 | €0.01105 | €381 | €0 |
Dec 25, 2024 | €0.01214 | €0.01219 | €0.01210 | €0.01210 | €81 | €0 |
Dec 24, 2024 | €0.01204 | €0.01215 | €0.01200 | €0.01214 | €113 | €0 |
Dec 22, 2024 | €0.01192 | €0.01202 | €0.01187 | €0.01192 | €178 | €0 |
Dec 21, 2024 | €0.01209 | €0.01219 | €0.01189 | €0.01192 | €184 | €0 |
Dec 20, 2024 | €0.01207 | €0.01214 | €0.01185 | €0.01209 | €341 | €0 |
Dec 19, 2024 | €0.01220 | €0.01228 | €0.01197 | €0.01207 | €225 | €0 |
Dec 18, 2024 | €0.01235 | €0.01239 | €0.01216 | €0.01220 | €175 | €0 |
Dec 16, 2024 | €0.01239 | €0.01240 | €0.01225 | €0.01228 | €75 | €0 |
Dec 14, 2024 | €0.01276 | €0.01278 | €0.01258 | €0.01269 | €49 | €0 |
Dec 13, 2024 | €0.01274 | €0.01276 | €0.01268 | €0.01274 | €46 | €0 |
Dec 12, 2024 | €0.01293 | €0.01295 | €0.01274 | €0.01274 | €82 | €0 |
Dec 11, 2024 | €0.01279 | €0.01294 | €0.01269 | €0.01293 | €74 | €0 |
Dec 10, 2024 | €0.01280 | €0.01286 | €0.01260 | €0.01279 | €214 | €0 |
Dec 8, 2024 | €0.01302 | €0.01302 | €0.01296 | €0.01297 | €22 | €0 |
Dec 7, 2024 | €0.01312 | €0.01316 | €0.01302 | €0.01302 | €39 | €0 |
Dec 6, 2024 | €0.01331 | €0.01346 | €0.01308 | €0.01312 | €135 | €0 |
Dec 5, 2024 | €0.01320 | €0.01342 | €0.01318 | €0.01329 | €230 | €0 |
Dec 4, 2024 | €0.01331 | €0.01338 | €0.01317 | €0.01320 | €143 | €0 |
Dec 3, 2024 | €0.01322 | €0.01336 | €0.01305 | €0.01331 | €209 | €0 |
Dec 1, 2024 | €0.01353 | €0.01354 | €0.01346 | €0.01346 | €17 | €0 |
Nov 29, 2024 | €0.01350 | €0.01364 | €0.01347 | €0.01364 | €76 | €0 |
Nov 28, 2024 | €0.01410 | €0.01410 | €0.01350 | €0.01350 | €165 | €0 |
Nov 27, 2024 | €0.01367 | €0.01410 | €0.01364 | €0.01410 | €160 | €0 |
Nov 26, 2024 | €0.01393 | €0.01397 | €0.01342 | €0.01367 | €363 | €0 |
Solberg hintatilastot
Advanced chart
Technical analysis
Tietoja Solberg:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Solberg hinta tänään?
Copy link to sectionSLB hinta on tällä hetkellä €0.008800439511. Solberg hinta on +0.60% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Solberg-kaaviota seurataksesi SLB/EUR-hintaa reaaliajassa yllä tai verrata Solberg arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Solberg-hintahistoriavälilehteä.
Mikä on SLB:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SLB kokonaismäärästä 0.00 SLB.
Mistä voin ostaa Solberg?
Copy link to sectionVoit ostaa Solberg:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Solberg selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Solberg:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Solberg:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Solberg