Somnium Space Cubes (CUBE)
Somnium Space Cubes (CUBE)
Tuotteen Somnium Space Cubes hinta on €0.19, -8.83% muutos viimeisen 7 päivän aikana. Lue lisää Somnium Space Cubes hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000940178706 |
---|---|
24h Korkea | €0.19 |
24h Alhainen | €0.18 |
Markkina-arvo | €2.35M |
Kaupankäyntivolyymi (24h) | €1.77K |
Markkinadominanssi | - |
Markkinasijoitus | #1480 |
Liikkeessä oleva tarjonta | 12.50M |
Maksimi tarjonta | 100M |
Somnium Space Cubes markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/CUBE | €1,419.14 | - | - | 2,212 | Äskettäin |
2 |
![]() |
CUBE/USD | €0.19 | €2,467.78 | €9.41 | 208 | Äskettäin |
3 |
![]() |
CUBE/USDT | €0.19 | €10.33 | €10.49 | 1,811 | Äskettäin |
4 |
![]() |
WETH/CUBE | €1,458.04 | - | - | 14,218 | Äskettäin |
5 |
![]() |
CUBE/USD | €0.76 | €1,558.06 | €1,591.10 | 3,376 | Äskettäin |
6 |
![]() |
CUBE/USDT | €0.78 | €29.15 | €21.54 | 8,883 | Äskettäin |
7 |
![]() |
WETH/CUBE | €1,458.04 | - | - | 14,218 | Äskettäin |
8 |
![]() |
CUBE/USD | €0.76 | €1,558.06 | €1,591.10 | 3,376 | Äskettäin |
9 |
![]() |
CUBE/USDT | €0.78 | €29.15 | €21.54 | 8,883 | Äskettäin |
10 |
![]() |
WETH/CUBE | €1,448.97 | - | - | 31,833 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Somnium Space Cubes hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.18973 | €0.20834 | €0.18944 | €0.20818 | €2,013 | €2,602,260 |
Apr 17, 2025 | €0.19219 | €0.19497 | €0.18928 | €0.18966 | €1,934 | €2,370,720 |
Apr 16, 2025 | €0.19628 | €0.19752 | €0.19208 | €0.19219 | €1,920 | €2,402,372 |
Apr 15, 2025 | €0.20125 | €0.20244 | €0.19626 | €0.19628 | €2,226 | €2,453,441 |
Apr 14, 2025 | €0.19654 | €0.20284 | €0.19650 | €0.20126 | €2,410 | €2,515,733 |
Apr 7, 2025 | €0.20138 | €0.21074 | €0.19380 | €0.19546 | €2,664 | €2,443,208 |
Apr 4, 2025 | €0.21487 | €0.21643 | €0.20631 | €0.20658 | €2,088 | €2,582,285 |
Apr 3, 2025 | €0.21316 | €0.23287 | €0.21311 | €0.21488 | €2,619 | €2,685,960 |
Apr 2, 2025 | €0.23408 | €0.24613 | €0.21304 | €0.21316 | €7,691 | €2,664,449 |
Apr 1, 2025 | €0.22334 | €0.23430 | €0.22190 | €0.23414 | €2,310 | €2,926,777 |
Mar 31, 2025 | €0.22662 | €0.24512 | €0.21704 | €0.22335 | €2,989 | €2,791,839 |
Mar 30, 2025 | €0.22513 | €0.23039 | €0.22402 | €0.22662 | €2,124 | €2,832,718 |
Mar 29, 2025 | €0.24636 | €0.24791 | €0.22512 | €0.22534 | €2,737 | €2,816,786 |
Mar 28, 2025 | €0.24685 | €0.24813 | €0.24620 | €0.24636 | €2,423 | €3,079,528 |
Mar 26, 2025 | €0.25148 | €0.25498 | €0.24943 | €0.24943 | €2,337 | €3,117,858 |
Mar 23, 2025 | €0.25294 | €0.25626 | €0.24977 | €0.25008 | €2,539 | €3,125,995 |
Mar 22, 2025 | €0.25548 | €0.25872 | €0.25292 | €0.25300 | €2,650 | €3,162,468 |
Mar 21, 2025 | €0.25333 | €0.26351 | €0.25282 | €0.25547 | €2,378 | €3,193,455 |
Mar 19, 2025 | €0.24970 | €0.25232 | €0.24149 | €0.25074 | €6,944 | €3,134,289 |
Mar 18, 2025 | €0.25468 | €0.25640 | €0.24957 | €0.24970 | €2,325 | €3,121,231 |
Mar 17, 2025 | €0.24876 | €0.25584 | €0.22997 | €0.25474 | €3,750 | €3,184,212 |
Mar 16, 2025 | €0.24862 | €0.25040 | €0.24757 | €0.24867 | €2,219 | €3,108,421 |
Mar 15, 2025 | €0.25146 | €0.25146 | €0.24839 | €0.24861 | €2,333 | €3,107,680 |
Mar 14, 2025 | €0.23368 | €0.25292 | €0.23309 | €0.25146 | €2,689 | €3,143,222 |
Mar 13, 2025 | €0.23872 | €0.23979 | €0.23346 | €0.23368 | €2,199 | €2,921,035 |
Mar 12, 2025 | €0.24344 | €0.24492 | €0.23241 | €0.23872 | €6,505 | €2,984,038 |
Mar 11, 2025 | €0.24536 | €0.24582 | €0.23612 | €0.24344 | €4,551 | €3,042,977 |
Mar 10, 2025 | €0.25276 | €0.26526 | €0.24453 | €0.24536 | €4,936 | €3,066,991 |
Mar 9, 2025 | €0.26113 | €0.26396 | €0.24893 | €0.25276 | €3,558 | €3,159,506 |
Mar 8, 2025 | €0.26536 | €0.26794 | €0.25400 | €0.26107 | €6,457 | €3,263,374 |
Mar 7, 2025 | €0.27460 | €0.27480 | €0.26492 | €0.26530 | €4,627 | €3,316,958 |
Mar 6, 2025 | €0.27527 | €0.28552 | €0.27127 | €0.27456 | €5,116 | €3,432,034 |
Mar 5, 2025 | €0.28390 | €0.28737 | €0.27113 | €0.27535 | €4,703 | €3,441,908 |
Mar 4, 2025 | €0.27980 | €0.28612 | €0.25882 | €0.28391 | €5,057 | €3,548,899 |
Mar 3, 2025 | €0.31081 | €0.31782 | €0.27283 | €0.27970 | €5,282 | €3,496,281 |
Mar 1, 2025 | €0.27770 | €0.30148 | €0.27211 | €0.27800 | €3,788 | €3,474,998 |
Feb 28, 2025 | €0.29124 | €0.29225 | €0.26698 | €0.27763 | €6,763 | €3,470,424 |
Feb 27, 2025 | €0.29356 | €0.31700 | €0.28249 | €0.29127 | €3,205 | €3,640,901 |
Feb 26, 2025 | €0.30590 | €0.31034 | €0.28817 | €0.29363 | €7,193 | €3,670,414 |
Feb 25, 2025 | €0.31895 | €0.32140 | €0.29336 | €0.30590 | €16,612 | €3,823,755 |
Feb 24, 2025 | €0.34688 | €0.34782 | €0.31673 | €0.31884 | €3,704 | €3,986,911 |
Feb 23, 2025 | €0.34654 | €0.35681 | €0.34054 | €0.34673 | €5,470 | €4,334,075 |
Feb 22, 2025 | €0.34280 | €0.34774 | €0.33784 | €0.34623 | €6,375 | €4,331,725 |
Feb 21, 2025 | €0.34313 | €0.34820 | €0.33770 | €0.34281 | €4,521 | €4,285,172 |
Feb 19, 2025 | €0.33932 | €0.34541 | €0.33513 | €0.34500 | €12,532 | €4,312,543 |
Feb 18, 2025 | €0.36154 | €0.36334 | €0.33888 | €0.33932 | €8,094 | €4,241,440 |
Feb 15, 2025 | €0.37753 | €0.37918 | €0.36009 | €0.36009 | €12,049 | €4,501,159 |
Feb 14, 2025 | €0.36714 | €0.37826 | €0.36551 | €0.37753 | €6,647 | €4,719,145 |
Feb 11, 2025 | €0.37505 | €0.38518 | €0.36525 | €0.36695 | €8,505 | €4,586,834 |
Feb 10, 2025 | €0.37520 | €0.38011 | €0.37369 | €0.37503 | €4,266 | €4,687,814 |
Feb 8, 2025 | €0.37804 | €0.37946 | €0.36950 | €0.37039 | €5,304 | €4,629,821 |
Feb 6, 2025 | €0.39212 | €0.39815 | €0.38301 | €0.38480 | €7,639 | €4,809,955 |
Feb 4, 2025 | €0.41099 | €0.41880 | €0.37944 | €0.38043 | €16,283 | €4,755,385 |
Feb 3, 2025 | €0.42015 | €0.42057 | €0.35900 | €0.41102 | €29,489 | €5,137,754 |
Jan 31, 2025 | €0.46324 | €0.47086 | €0.45828 | €0.46028 | €9,817 | €5,753,553 |
Jan 27, 2025 | €0.51202 | €0.51398 | €0.47428 | €0.47592 | €17,884 | €5,949,051 |
Jan 26, 2025 | €0.50556 | €0.51499 | €0.50211 | €0.51202 | €11,025 | €6,400,228 |
Jan 25, 2025 | €0.52080 | €0.52280 | €0.50491 | €0.50554 | €9,923 | €6,319,220 |
Jan 24, 2025 | €0.52025 | €0.52786 | €0.51181 | €0.52078 | €11,666 | €6,509,782 |
Jan 20, 2025 | €0.54723 | €0.57305 | €0.53515 | €0.56355 | €13,777 | €7,044,330 |
Jan 18, 2025 | €0.59201 | €0.59250 | €0.55404 | €0.57179 | €23,138 | €7,145,986 |
Jan 17, 2025 | €0.54302 | €0.59227 | €0.54297 | €0.59201 | €20,300 | €7,400,169 |
Jan 15, 2025 | €0.48647 | €0.52833 | €0.48577 | €0.52820 | €22,855 | €6,602,721 |
Jan 14, 2025 | €0.48444 | €0.50450 | €0.48429 | €0.48647 | €13,909 | €6,080,882 |
Jan 13, 2025 | €0.50547 | €0.50839 | €0.48014 | €0.48444 | €19,563 | €6,055,488 |
Jan 11, 2025 | €0.52263 | €0.53418 | €0.49855 | €0.51171 | €11,608 | €6,396,330 |
Jan 10, 2025 | €0.57295 | €0.57318 | €0.51600 | €0.52262 | €50,296 | €6,532,692 |
Jan 9, 2025 | €0.58862 | €0.59533 | €0.56263 | €0.57295 | €21,343 | €7,161,823 |
Jan 8, 2025 | €0.59812 | €0.60060 | €0.58403 | €0.58862 | €10,742 | €7,357,784 |
Jan 7, 2025 | €0.65569 | €0.67241 | €0.59773 | €0.59812 | €29,147 | €7,476,497 |
Jan 6, 2025 | €0.64945 | €0.66455 | €0.64349 | €0.65569 | €7,396 | €8,196,084 |
Jan 4, 2025 | €0.66062 | €0.67369 | €0.65701 | €0.67233 | €76,309 | €8,404,068 |
Jan 1, 2025 | €0.68142 | €0.69037 | €0.66953 | €0.67035 | €9,519 | €8,379,366 |
Dec 31, 2024 | €0.68700 | €0.69610 | €0.68121 | €0.68142 | €9,681 | €8,517,796 |
Dec 30, 2024 | €0.67501 | €0.69732 | €0.67492 | €0.68700 | €10,423 | €8,587,476 |
Dec 28, 2024 | €0.69511 | €0.70436 | €0.68112 | €0.69495 | €22,168 | €8,686,894 |
Dec 27, 2024 | €0.70314 | €0.71228 | €0.69173 | €0.69488 | €15,950 | €8,685,949 |
Dec 26, 2024 | €0.70236 | €0.70537 | €0.68062 | €0.70313 | €23,354 | €8,789,145 |
Dec 25, 2024 | €0.70679 | €0.70762 | €0.69530 | €0.70236 | €10,922 | €8,779,455 |
Dec 23, 2024 | €0.67421 | €0.69001 | €0.67201 | €0.68665 | €14,642 | €8,583,086 |
Dec 22, 2024 | €0.68122 | €0.70014 | €0.67411 | €0.67411 | €18,158 | €8,426,345 |
Dec 20, 2024 | €0.66084 | €0.69499 | €0.65146 | €0.69341 | €45,792 | €8,667,627 |
Dec 19, 2024 | €0.66359 | €0.66707 | €0.65400 | €0.66084 | €64,266 | €8,260,517 |
Dec 17, 2024 | €0.68916 | €0.70962 | €0.68749 | €0.68796 | €28,638 | €8,599,492 |
Dec 15, 2024 | €0.67113 | €0.68528 | €0.66682 | €0.67045 | €18,774 | €8,380,575 |
Dec 14, 2024 | €0.68442 | €0.68666 | €0.66436 | €0.67113 | €25,804 | €8,389,124 |
Dec 12, 2024 | €0.66099 | €0.70347 | €0.65181 | €0.65627 | €24,530 | €8,203,417 |
Dec 11, 2024 | €0.59804 | €0.68804 | €0.58981 | €0.66099 | €48,625 | €8,262,377 |
Dec 10, 2024 | €0.70653 | €0.70801 | €0.55850 | €0.59804 | €82,787 | €7,475,541 |
Dec 9, 2024 | €0.76738 | €0.77926 | €0.68963 | €0.70653 | €42,811 | €8,831,644 |
Dec 8, 2024 | €0.77212 | €0.77691 | €0.75295 | €0.76577 | €31,888 | €9,572,116 |
Dec 7, 2024 | €0.76851 | €0.78600 | €0.74488 | €0.77178 | €55,963 | €9,647,208 |
Dec 6, 2024 | €0.74014 | €0.77628 | €0.72907 | €0.76851 | €61,843 | €9,606,413 |
Dec 5, 2024 | €0.69956 | €0.73869 | €0.69941 | €0.73525 | €39,726 | €9,190,661 |
Dec 4, 2024 | €0.64924 | €0.75553 | €0.63287 | €0.69955 | €93,955 | €8,744,462 |
Dec 3, 2024 | €0.61499 | €0.74532 | €0.61485 | €0.64924 | €90,834 | €8,115,489 |
Dec 2, 2024 | €0.61294 | €0.64599 | €0.59322 | €0.61499 | €31,419 | €7,687,333 |
Nov 30, 2024 | €0.59654 | €0.63363 | €0.59640 | €0.62013 | €23,929 | €7,751,625 |
Nov 29, 2024 | €0.56576 | €0.62294 | €0.56560 | €0.59655 | €26,388 | €7,456,869 |
Nov 28, 2024 | €0.56171 | €0.60123 | €0.55853 | €0.56576 | €19,984 | €7,072,022 |
Somnium Space Cubes hintatilastot
Advanced chart
Technical analysis
Tietoja Somnium Space Cubes:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Somnium Space Cubes hinta tänään?
Copy link to sectionCUBE hinta on tällä hetkellä €0.19. Somnium Space Cubes hinta on -26.70% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Somnium Space Cubes-kaaviota seurataksesi CUBE/EUR-hintaa reaaliajassa yllä tai verrata Somnium Space Cubes arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Somnium Space Cubes-hintahistoriavälilehteä.
Mikä on CUBE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 12,500,000.00 CUBE kokonaismäärästä 100,000,000.00 CUBE.
Mistä voin ostaa Somnium Space Cubes?
Copy link to sectionVoit ostaa Somnium Space Cubes:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Somnium Space Cubes selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Somnium Space Cubes:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Somnium Space Cubes:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Somnium Space Cubes