SonarWatch (SONAR)
SonarWatch (SONAR)
Tuotteen SonarWatch hinta on €0.003770618954, -20.10% muutos viimeisen 7 päivän aikana. Lue lisää SonarWatch hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000025711154 |
---|---|
24h Korkea | €0.003796330108 |
24h Alhainen | €0.003770618954 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7203 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
SonarWatch markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/SONAR | €0.88 | - | - | 2 | Äskettäin |
2 |
![]() |
SONAR/USDT | €0.006953705136 | - | - | 0 | Äskettäin |
3 |
![]() |
SONAR/ETH | €0.001983526944 | - | - | 0 | Äskettäin |
4 |
![]() |
USDC/SONAR | €0.88 | - | - | 6 | Äskettäin |
5 |
![]() |
SONAR/USDT | €0.003637288928 | €172.15 | €69.24 | 18,763 | Äskettäin |
6 |
![]() |
SONAR/USDT | €0.006979337792 | €0.006298103728 | €1.97 | 0 | Äskettäin |
7 |
![]() |
USDC/SONAR | €0.88 | - | - | 7 | Äskettäin |
8 |
![]() |
SONAR/USDT | €0.003547410944 | €2.63 | €58.80 | 12,788 | Äskettäin |
9 |
![]() |
SONAR/ETH | €0.003560320176 | €12.40 | €4.39 | 4,107 | Äskettäin |
10 |
![]() |
USDC/SONAR | €0.88 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
SonarWatch hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.003796330108 | €0.003796330108 | €0.003770618954 | €0.003770618954 | €0 | €0 |
Apr 13, 2025 | €0.003782152921 | €0.003796330108 | €0.003776153489 | €0.003796330108 | €0 | €0 |
Apr 5, 2025 | €0.004943223269 | €0.004943223269 | €0.004943223269 | €0.004943223269 | €0 | €0 |
Apr 3, 2025 | €0.005009821945 | €0.005009821945 | €0.004986027633 | €0.004986027633 | €0 | €0 |
Apr 1, 2025 | €0.005004664984 | €0.005004664984 | €0.005004664984 | €0.005004664984 | €0 | €0 |
Mar 30, 2025 | €0.005008904641 | €0.005008904641 | €0.005007817612 | €0.005007817612 | €0 | €0 |
Mar 28, 2025 | €0.005128621080 | €0.005128621080 | €0.005032881222 | €0.005032881222 | €0 | €0 |
Mar 26, 2025 | €0.005128621080 | €0.005128621080 | €0.005128621080 | €0.005128621080 | €0 | €0 |
Mar 25, 2025 | €0.005161600939 | €0.005161600939 | €0.005128621080 | €0.005128621080 | €0 | €0 |
Mar 24, 2025 | €0.005777804134 | €0.005777804134 | €0.005072558083 | €0.005161600939 | €0 | €0 |
Mar 21, 2025 | €0.005884753801 | €0.005884753801 | €0.005742261166 | €0.005742261166 | €0 | €0 |
Mar 20, 2025 | €0.005849069951 | €0.005884753801 | €0.005849069951 | €0.005884753801 | €0 | €0 |
Mar 19, 2025 | €0.006022343650 | €0.006022343650 | €0.005849069951 | €0.005849069951 | €0 | €0 |
Mar 17, 2025 | €0.006555121382 | €0.006555121382 | €0.006022314495 | €0.006024633687 | €0 | €0 |
Mar 16, 2025 | €0.006642676441 | €0.006643543663 | €0.006555121382 | €0.006555121382 | €0 | €0 |
Mar 14, 2025 | €0.006707751464 | €0.006708227540 | €0.006701053258 | €0.006701053258 | €0 | €0 |
Mar 13, 2025 | €0.006707751464 | €0.006707751464 | €0.006707751464 | €0.006707751464 | €0 | €0 |
Mar 12, 2025 | €0.006709543551 | €0.006709543551 | €0.006707751464 | €0.006707751464 | €0 | €0 |
Mar 8, 2025 | €0.007493211603 | €0.007493211603 | €0.007493211603 | €0.007493211603 | €0 | €0 |
Mar 6, 2025 | €0.007666883843 | €0.007666883843 | €0.007556163310 | €0.007556163310 | €0 | €0 |
Mar 5, 2025 | €0.007646697375 | €0.007690376674 | €0.007646697375 | €0.007666883843 | €0 | €0 |
Mar 4, 2025 | €0.007657947284 | €0.007657947284 | €0.007641817387 | €0.007646697375 | €0 | €0 |
Mar 3, 2025 | €0.007711744228 | €0.007712701673 | €0.007657947284 | €0.007657947284 | €15 | €0 |
Mar 1, 2025 | €0.006879953067 | €0.006966807979 | €0.006879953067 | €0.006965969068 | €171 | €0 |
Feb 28, 2025 | €0.006787672766 | €0.006879953067 | €0.006685062416 | €0.006879953067 | €206 | €0 |
Feb 27, 2025 | €0.006847322041 | €0.006919393575 | €0.006787672766 | €0.006787672766 | €173 | €0 |
Feb 26, 2025 | €0.006477371227 | €0.006860583847 | €0.006477371227 | €0.006847322041 | €556 | €0 |
Feb 25, 2025 | €0.007233593291 | €0.007290636920 | €0.006200049617 | €0.006477371227 | €1,320 | €0 |
Feb 24, 2025 | €0.007388806327 | €0.007388810023 | €0.007221155076 | €0.007233593291 | €127 | €0 |
Feb 21, 2025 | €0.007267129895 | €0.007789063529 | €0.007232325019 | €0.007776971638 | €333 | €0 |
Feb 19, 2025 | €0.006858659042 | €0.006998068001 | €0.006830762784 | €0.006987765521 | €116 | €0 |
Feb 17, 2025 | €0.007728959400 | €0.007879822934 | €0.007528855197 | €0.007879820383 | €423 | €0 |
Feb 16, 2025 | €0.007660686550 | €0.007904555982 | €0.006730817929 | €0.007728959400 | €3,108 | €0 |
Feb 8, 2025 | €0.01116 | €0.01129 | €0.009090147572 | €0.009401454693 | €1,930 | €0 |
Feb 7, 2025 | €0.008851299157 | €0.01934 | €0.008850437651 | €0.01116 | €22,996 | €0 |
Feb 6, 2025 | €0.008508079765 | €0.009074284172 | €0.008332888238 | €0.008851299157 | €914 | €0 |
Feb 4, 2025 | €0.009248606981 | €0.009596227194 | €0.008968343010 | €0.009099695423 | €1,145 | €0 |
Feb 3, 2025 | €0.008967780072 | €0.009248860598 | €0.006050397461 | €0.009248606981 | €19,778 | €0 |
Feb 2, 2025 | €0.009034343730 | €0.009944329205 | €0.008358692398 | €0.008967780072 | €31,538 | €0 |
Feb 1, 2025 | €0.009511959875 | €0.009745327948 | €0.008776606326 | €0.009034142775 | €8,341 | €0 |
Jan 31, 2025 | €0.009877101490 | €0.009968995414 | €0.009442681734 | €0.009512108913 | €8,961 | €0 |
Jan 30, 2025 | €0.01042 | €0.01048 | €0.009617360976 | €0.009877221097 | €8,387 | €0 |
Jan 29, 2025 | €0.01267 | €0.01267 | €0.009704319903 | €0.01042 | €18,300 | €0 |
Jan 28, 2025 | €0.01016 | €0.01690 | €0.01013 | €0.01267 | €72,080 | €0 |
Jan 27, 2025 | €0.01000 | €0.01056 | €0.008455935658 | €0.01016 | €29,444 | €0 |
Jan 25, 2025 | €0.009414217118 | €0.03857 | €0.007413803317 | €0.009822859213 | €779,624 | €0 |
Jan 24, 2025 | €0.003547733337 | €0.01342 | €0.003327650570 | €0.009414217118 | €149,212 | €0 |
Jan 23, 2025 | €0.003427151223 | €0.004165724469 | €0.002771847689 | €0.003547645221 | €43,512 | €0 |
Jan 22, 2025 | €0.003154364139 | €0.004090729480 | €0.003154364139 | €0.003427151223 | €9,574 | €0 |
Jan 21, 2025 | €0.004319840859 | €0.005866422576 | €0.002132002715 | €0.003154364139 | €35,104 | €0 |
Jan 20, 2025 | €0.005171171967 | €0.005424202938 | €0.004182921974 | €0.004319840859 | €9,421 | €0 |
Jan 18, 2025 | €0.004428020034 | €0.004428047121 | €0.004003154119 | €0.004066954895 | €731 | €0 |
Jan 17, 2025 | €0.004361773272 | €0.004523235170 | €0.004210553506 | €0.004428020034 | €801 | €0 |
Jan 15, 2025 | €0.003917321298 | €0.004512270993 | €0.003916271471 | €0.004486329334 | €2,043 | €0 |
Jan 10, 2025 | €0.004342888044 | €0.004379457937 | €0.004248208289 | €0.004379457937 | €411 | €0 |
Jan 9, 2025 | €0.004291105661 | €0.004424244355 | €0.004093512028 | €0.004342888044 | €5,899 | €0 |
Jan 8, 2025 | €0.004249781673 | €0.004337167337 | €0.004234130146 | €0.004291105661 | €3,185 | €0 |
Jan 7, 2025 | €0.004323545154 | €0.004336852686 | €0.004069339702 | €0.004249781673 | €5,385 | €0 |
Jan 6, 2025 | €0.004341836436 | €0.004723909726 | €0.004087535170 | €0.004323563188 | €7,615 | €0 |
Jan 5, 2025 | €0.004041370593 | €0.004347434662 | €0.004000669276 | €0.004341822947 | €7,031 | €0 |
Jan 4, 2025 | €0.003689577748 | €0.004216825233 | €0.003514038491 | €0.004041339730 | €9,696 | €0 |
Jan 3, 2025 | €0.003380098711 | €0.003707019398 | €0.003369662187 | €0.003689577748 | €5,025 | €0 |
Dec 30, 2024 | €0.003865445143 | €0.004026057378 | €0.003767074164 | €0.003947204329 | €5,464 | €0 |
Dec 28, 2024 | €0.003689200013 | €0.003853925323 | €0.003558018340 | €0.003808823471 | €8,773 | €0 |
Dec 27, 2024 | €0.004465287847 | €0.004465304209 | €0.003665140893 | €0.003689200013 | €14,476 | €0 |
Dec 26, 2024 | €0.004365046895 | €0.005151035712 | €0.004323132764 | €0.004465291656 | €13,808 | €0 |
Dec 23, 2024 | €0.004350676246 | €0.004387701332 | €0.004006558985 | €0.004232567048 | €12,746 | €0 |
Dec 22, 2024 | €0.004426131586 | €0.004466936284 | €0.003990668660 | €0.004350676246 | €13,066 | €0 |
Dec 21, 2024 | €0.004545624108 | €0.004585336913 | €0.004336882812 | €0.004426131586 | €11,749 | €0 |
Dec 20, 2024 | €0.004189484861 | €0.004663003474 | €0.003949744921 | €0.004545624108 | €16,367 | €0 |
Dec 17, 2024 | €0.006236423240 | €0.006756306394 | €0.006155417492 | €0.006378894895 | €12,056 | €0 |
Dec 13, 2024 | €0.006030976631 | €0.006716713080 | €0.005970449486 | €0.006716702304 | €13,006 | €0 |
Dec 10, 2024 | €0.005611939185 | €0.005759652484 | €0.005051980576 | €0.005252018449 | €15,028 | €0 |
Dec 9, 2024 | €0.006161982005 | €0.006217557731 | €0.005582575549 | €0.005611939185 | €18,170 | €0 |
Dec 8, 2024 | €0.006129375896 | €0.006417798547 | €0.006128771685 | €0.006226135171 | €18,730 | €0 |
Dec 7, 2024 | €0.005768577315 | €0.006185354359 | €0.005625259160 | €0.006043024674 | €14,386 | €0 |
Dec 6, 2024 | €0.005498928435 | €0.005949866883 | €0.005498928435 | €0.005768577315 | €152,763 | €0 |
Dec 5, 2024 | €0.006349421277 | €0.006350130474 | €0.005333107315 | €0.005571914581 | €18,396 | €0 |
Dec 4, 2024 | €0.005509639864 | €0.006455589062 | €0.005223310593 | €0.006349421277 | €23,049 | €0 |
Dec 3, 2024 | €0.005794090508 | €0.005827198145 | €0.005303081012 | €0.005463659271 | €21,481 | €0 |
Dec 1, 2024 | €0.009322646886 | €0.01247 | €0.005637357713 | €0.006009842819 | €327,769 | €0 |
Nov 29, 2024 | €0.005051259306 | €0.005386385280 | €0.004983668121 | €0.005127536077 | €14,396 | €0 |
Nov 27, 2024 | €0.005344433491 | €0.005360652149 | €0.004841642490 | €0.005185949548 | €24,669 | €0 |
Nov 26, 2024 | €0.006635590227 | €0.009146468350 | €0.005125783802 | €0.005344433491 | €156,948 | €0 |
Nov 25, 2024 | €0.005016807683 | €0.01094 | €0.004665354848 | €0.006489539069 | €330,275 | €0 |
Nov 24, 2024 | €0.004666643860 | €0.005013573553 | €0.004447671748 | €0.004758001190 | €12,123 | €0 |
Nov 23, 2024 | €0.004560213288 | €0.004806514099 | €0.004455733945 | €0.004666643860 | €9,788 | €0 |
Nov 22, 2024 | €0.004808300241 | €0.004808353371 | €0.004542408163 | €0.004560899108 | €13,380 | €0 |
Nov 21, 2024 | €0.004616761061 | €0.004912410060 | €0.004550872131 | €0.004808300241 | €12,519 | €0 |
Nov 20, 2024 | €0.004795511018 | €0.004855792260 | €0.004488989867 | €0.004616761061 | €9,362 | €0 |
Nov 18, 2024 | €0.005591872547 | €0.005591872547 | €0.005012758698 | €0.005294227176 | €12,770 | €0 |
Nov 17, 2024 | €0.005625976554 | €0.006108034744 | €0.005591838642 | €0.005591872547 | €14,670 | €0 |
Nov 16, 2024 | €0.005430670557 | €0.005708472335 | €0.005168337988 | €0.005625973392 | €11,894 | €0 |
Nov 15, 2024 | €0.005504045855 | €0.005591352024 | €0.005453258388 | €0.005469225092 | €10,112 | €0 |
Nov 12, 2024 | €0.005244959644 | €0.005756450534 | €0.005200721216 | €0.005442778114 | €8,781 | €0 |
Nov 4, 2024 | €0.005841093352 | €0.005956118307 | €0.005360697571 | €0.005476407082 | €14,375 | €0 |
Oct 31, 2024 | €0.005600291852 | €0.005829575344 | €0.005237299135 | €0.005637658783 | €13,839 | €0 |
Oct 28, 2024 | €0.005867112648 | €0.005919009278 | €0.005662935329 | €0.005737014502 | €11,686 | €0 |
Oct 24, 2024 | €0.006187615364 | €0.006613427270 | €0.006185361112 | €0.006474852606 | €5,283 | €0 |
Oct 23, 2024 | €0.006239033647 | €0.006331430413 | €0.006142168712 | €0.006191247618 | €9,582 | €0 |
SonarWatch hintatilastot
Advanced chart
Technical analysis
Tietoja SonarWatch:stä
Copy link to sectionResurssit
Copy link to sectionMikä on SonarWatch hinta tänään?
Copy link to sectionSONAR hinta on tällä hetkellä €0.003770618954. SonarWatch hinta on -43.24% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista SonarWatch-kaaviota seurataksesi SONAR/EUR-hintaa reaaliajassa yllä tai verrata SonarWatch arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa SonarWatch-hintahistoriavälilehteä.
Mikä on SONAR:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SONAR kokonaismäärästä 100,000,000.00 SONAR.
Mistä voin ostaa SonarWatch?
Copy link to sectionVoit ostaa SonarWatch:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy SonarWatch selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa SonarWatch:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa SonarWatch:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
SonarWatch