SpaceFalcon (FCON)
SpaceFalcon (FCON)
Tuotteen SpaceFalcon hinta on €0.000040781735, +1.06% muutos viimeisen 7 päivän aikana. Lue lisää SpaceFalcon hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000002618496 |
---|---|
24h Korkea | €0.000045226935 |
24h Alhainen | €0.000040613827 |
Markkina-arvo | €710.60K |
Kaupankäyntivolyymi (24h) | €311.79K |
Markkinadominanssi | - |
Markkinasijoitus | #1965 |
Liikkeessä oleva tarjonta | 17.42B |
Maksimi tarjonta | - |
SpaceFalcon markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
FCON/USDT | €4.06 | €404.86 | €383.90 | 210,277 | Äskettäin |
2 |
![]() |
USDC/FCON | €0.88 | - | - | 702 | Äskettäin |
3 |
![]() |
FCON/USDT | €4.10 | €8.35 | €17.32 | 145,189 | Äskettäin |
4 |
![]() |
FCON/USDT | €0.000109433754 | - | - | 0 | Äskettäin |
5 |
![]() |
FCON/USDT | €3.66 | €97.82 | €1,069.79 | 23,161 | Äskettäin |
6 |
![]() |
USDC/FCON | €0.88 | - | - | 329 | Äskettäin |
7 |
![]() |
FCON/USDT | €3.69 | €18.37 | €135.95 | 21,171 | Äskettäin |
8 |
![]() |
FCON/USDT | €0.000109407492 | - | - | 0 | Äskettäin |
9 |
![]() |
FCON/USDT | €3.50 | €749.79 | €371.57 | 26,964 | Äskettäin |
10 |
![]() |
USDC/FCON | €0.88 | - | - | 242 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
SpaceFalcon hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 20, 2025 | €4.35 | €4.52 | €4.12 | €4.12 | €313,260 | €718,038 |
Apr 19, 2025 | €4.07 | €4.65 | €4.06 | €4.35 | €261,464 | €757,295 |
Apr 18, 2025 | €3.88 | €4.14 | €3.86 | €4.07 | €289,524 | €708,508 |
Apr 17, 2025 | €3.77 | €4.01 | €3.73 | €3.88 | €233,074 | €675,299 |
Apr 13, 2025 | €6.94 | €7.19 | €3.52 | €3.87 | €305,395 | €675,241 |
Apr 6, 2025 | €3.40 | €3.40 | €3.01 | €3.01 | €162,785 | €524,894 |
Apr 5, 2025 | €3.22 | €3.50 | €3.16 | €3.40 | €166,199 | €591,655 |
Apr 4, 2025 | €3.21 | €3.27 | €3.16 | €3.22 | €245,972 | €560,339 |
Apr 3, 2025 | €3.14 | €3.22 | €3.05 | €3.21 | €275,527 | €558,515 |
Apr 2, 2025 | €3.43 | €3.46 | €3.12 | €3.14 | €129,828 | €546,429 |
Apr 1, 2025 | €3.55 | €3.64 | €3.35 | €3.43 | €87,133 | €597,016 |
Mar 31, 2025 | €4.41 | €4.41 | €3.25 | €3.55 | €135,281 | €618,981 |
Mar 30, 2025 | €2.99 | €0.000089999879 | €2.98 | €4.42 | €597,151 | €770,040 |
Mar 29, 2025 | €2.89 | €3.03 | €2.76 | €2.99 | €76,783 | €520,266 |
Mar 28, 2025 | €3.16 | €3.18 | €2.85 | €2.88 | €83,664 | €502,526 |
Mar 27, 2025 | €3.28 | €3.32 | €2.96 | €3.16 | €90,754 | €551,132 |
Mar 26, 2025 | €4.29 | €4.32 | €3.13 | €3.28 | €217,489 | €572,292 |
Mar 25, 2025 | €4.90 | €4.94 | €3.78 | €4.29 | €214,050 | €747,794 |
Mar 24, 2025 | €5.11 | €5.13 | €4.90 | €4.90 | €57,727 | €854,636 |
Mar 23, 2025 | €5.34 | €5.39 | €5.09 | €5.11 | €15,245 | €889,567 |
Mar 22, 2025 | €5.29 | €5.50 | €5.26 | €5.34 | €18,700 | €930,933 |
Mar 20, 2025 | €4.79 | €5.37 | €4.78 | €5.15 | €50,391 | €896,887 |
Mar 18, 2025 | €4.62 | €4.65 | €4.45 | €4.62 | €39,450 | €805,592 |
Mar 16, 2025 | €4.59 | €4.60 | €4.39 | €4.41 | €12,480 | €767,876 |
Mar 14, 2025 | €4.55 | €4.58 | €4.34 | €4.53 | €27,171 | €788,788 |
Mar 13, 2025 | €4.58 | €4.64 | €4.48 | €4.55 | €23,355 | €792,472 |
Mar 12, 2025 | €4.62 | €4.62 | €4.52 | €4.58 | €9,972 | €798,004 |
Mar 11, 2025 | €4.81 | €4.83 | €4.56 | €4.62 | €40,229 | €804,698 |
Mar 10, 2025 | €5.21 | €5.28 | €4.78 | €4.81 | €94,990 | €837,851 |
Mar 9, 2025 | €5.84 | €5.94 | €5.16 | €5.21 | €86,947 | €907,351 |
Mar 8, 2025 | €5.77 | €6.20 | €5.76 | €5.83 | €49,404 | €1,015,011 |
Mar 6, 2025 | €5.24 | €5.46 | €5.21 | €5.37 | €54,317 | €935,527 |
Mar 5, 2025 | €5.23 | €5.31 | €5.17 | €5.21 | €27,786 | €907,931 |
Mar 3, 2025 | €5.28 | €5.70 | €4.93 | €5.19 | €98,653 | €904,068 |
Mar 2, 2025 | €4.61 | €5.42 | €4.50 | €5.28 | €63,965 | €920,535 |
Mar 1, 2025 | €4.24 | €4.61 | €4.24 | €4.61 | €25,017 | €803,310 |
Feb 28, 2025 | €4.23 | €4.32 | €3.86 | €4.24 | €30,200 | €739,502 |
Feb 27, 2025 | €4.36 | €4.43 | €4.13 | €4.23 | €7,739 | €737,558 |
Feb 25, 2025 | €4.72 | €4.87 | €4.40 | €4.87 | €16,138 | €848,312 |
Feb 24, 2025 | €5.08 | €5.08 | €4.72 | €4.72 | €12,444 | €823,161 |
Feb 22, 2025 | €5.02 | €5.25 | €4.95 | €5.09 | €18,995 | €886,614 |
Feb 21, 2025 | €4.62 | €5.14 | €4.60 | €5.02 | €15,757 | €875,148 |
Feb 19, 2025 | €4.61 | €4.82 | €4.55 | €4.70 | €17,440 | €819,218 |
Feb 17, 2025 | €5.40 | €5.54 | €5.00 | €5.00 | €36,629 | €871,973 |
Feb 15, 2025 | €6.06 | €6.52 | €6.01 | €6.49 | €28,571 | €1,130,394 |
Feb 11, 2025 | €6.49 | €8.09 | €6.45 | €7.26 | €91,932 | €1,264,529 |
Feb 10, 2025 | €6.14 | €6.71 | €5.68 | €6.49 | €30,518 | €1,130,744 |
Feb 9, 2025 | €5.88 | €6.30 | €5.81 | €6.14 | €23,037 | €1,069,539 |
Feb 8, 2025 | €5.91 | €6.14 | €5.74 | €5.88 | €23,016 | €1,024,730 |
Feb 7, 2025 | €5.76 | €6.11 | €5.31 | €5.91 | €37,995 | €1,030,448 |
Feb 6, 2025 | €5.88 | €6.54 | €5.72 | €5.76 | €65,294 | €1,003,541 |
Feb 4, 2025 | €6.49 | €7.78 | €6.10 | €6.28 | €83,878 | €1,094,043 |
Feb 3, 2025 | €7.79 | €7.83 | €6.35 | €6.49 | €59,999 | €1,131,546 |
Feb 2, 2025 | €8.39 | €8.49 | €7.30 | €7.79 | €35,178 | €1,357,410 |
Feb 1, 2025 | €8.25 | €0.000088765190 | €8.12 | €8.39 | €50,838 | €1,462,498 |
Jan 29, 2025 | €0.000089010644 | €0.000120086276 | €7.85 | €8.70 | €149,038 | €1,516,665 |
Jan 28, 2025 | €8.26 | €0.000092462931 | €8.11 | €0.000089010644 | €66,897 | €1,550,972 |
Jan 27, 2025 | €0.000094559549 | €0.000099814919 | €8.05 | €8.26 | €117,460 | €1,439,766 |
Jan 26, 2025 | €0.000098890459 | €0.000099343770 | €0.000091210755 | €0.000094559549 | €50,691 | €1,647,659 |
Jan 23, 2025 | €0.000094760282 | €0.000129786098 | €0.000094028935 | €0.000100790873 | €90,876 | €1,756,280 |
Jan 21, 2025 | €0.000094468206 | €0.000101846658 | €0.000089757435 | €0.000094352643 | €45,214 | €1,644,054 |
Jan 18, 2025 | €0.000123979964 | €0.000125694150 | €0.000111809316 | €0.000113430670 | €41,452 | €1,976,480 |
Jan 17, 2025 | €0.000142198435 | €0.000142390652 | €0.000111685078 | €0.000123979964 | €278,010 | €2,160,297 |
Jan 14, 2025 | €0.000132405588 | €0.000135238068 | €0.000130591587 | €0.000132317345 | €58,537 | €2,305,801 |
Jan 13, 2025 | €0.000140001855 | €0.000141040332 | €0.000131048466 | €0.000132427760 | €54,790 | €2,307,497 |
Jan 12, 2025 | €0.000152835522 | €0.000153264147 | €0.000137023818 | €0.000140001855 | €78,675 | €2,439,472 |
Jan 6, 2025 | €0.000195425198 | €0.000196334992 | €0.000172762557 | €0.000175506303 | €86,386 | €3,058,121 |
Jan 5, 2025 | €0.000177271116 | €0.000200104330 | €0.000173874545 | €0.000195421801 | €118,268 | €3,405,140 |
Jan 4, 2025 | €0.000175145321 | €0.000182725404 | €0.000167261066 | €0.000177268587 | €81,000 | €3,088,829 |
Jan 3, 2025 | €0.000166220487 | €0.000178634636 | €0.000161812031 | €0.000175145321 | €78,536 | €3,051,832 |
Jan 2, 2025 | €0.000171567029 | €0.000171619581 | €0.000163896025 | €0.000166225769 | €56,297 | €2,896,412 |
Jan 1, 2025 | €0.000155950371 | €0.000176632739 | €0.000154125062 | €0.000171531999 | €95,034 | €2,988,871 |
Dec 31, 2024 | €0.000163439001 | €0.000164341475 | €0.000151756149 | €0.000155950371 | €104,248 | €2,717,368 |
Dec 27, 2024 | €0.000191999277 | €0.000205506851 | €0.000185499082 | €0.000185703475 | €92,432 | €3,235,843 |
Dec 26, 2024 | €0.000200753534 | €0.000209076691 | €0.000187157380 | €0.000190236746 | €84,175 | €3,314,793 |
Dec 25, 2024 | €0.000173361796 | €0.000223324144 | €0.000171158122 | €0.000200753534 | €229,058 | €3,498,044 |
Dec 24, 2024 | €0.000159593499 | €0.000178300127 | €0.000155827456 | €0.000173418652 | €81,588 | €3,021,745 |
Dec 22, 2024 | €0.000160098827 | €0.000171596199 | €0.000155880745 | €0.000156652072 | €72,446 | €2,729,595 |
Dec 21, 2024 | €0.000159078938 | €0.000166062939 | €0.000156036559 | €0.000160098827 | €79,194 | €2,789,653 |
Dec 19, 2024 | €0.000186960792 | €0.000199375965 | €0.000157942525 | €0.000166519042 | €133,631 | €2,901,522 |
Dec 18, 2024 | €0.000211450411 | €0.000211993094 | €0.000186138537 | €0.000186960792 | €113,482 | €3,257,711 |
Dec 17, 2024 | €0.000227461047 | €0.000228196012 | €0.000209192349 | €0.000211471682 | €121,674 | €3,684,803 |
Dec 16, 2024 | €0.000218548671 | €0.000245530560 | €0.000210551892 | €0.000227461047 | €211,059 | €3,963,410 |
Dec 15, 2024 | €0.000200834440 | €0.000249034134 | €0.000200136706 | €0.000219408242 | €225,703 | €3,823,094 |
Dec 14, 2024 | €0.000196712684 | €0.000207488724 | €0.000188796742 | €0.000200343761 | €86,437 | €3,490,903 |
Dec 13, 2024 | €0.000209756636 | €0.000215426525 | €0.000195237274 | €0.000198054939 | €131,178 | €3,451,022 |
Dec 12, 2024 | €0.000238979231 | €0.000238979231 | €0.000204551374 | €0.000209756636 | €135,217 | €3,654,919 |
Dec 11, 2024 | €0.000237093433 | €0.000261071377 | €0.000208588634 | €0.000239209797 | €275,545 | €4,164,110 |
Dec 10, 2024 | €0.000197317033 | €0.000279265571 | €0.000185899490 | €0.000237473605 | €579,037 | €4,137,875 |
Dec 8, 2024 | €0.000264115049 | €0.000264115049 | €0.000224319298 | €0.000244819504 | €285,564 | €4,277,554 |
Dec 5, 2024 | €0.000168044763 | €0.000284831467 | €0.000162050845 | €0.000219629587 | €647,686 | €3,826,951 |
Dec 4, 2024 | €0.000155309711 | €0.000169915793 | €0.000154999430 | €0.000168044763 | €134,550 | €2,928,107 |
Dec 3, 2024 | €0.000166178195 | €0.000169988309 | €0.000151150404 | €0.000155189707 | €173,675 | €2,702,903 |
Dec 2, 2024 | €0.000124862194 | €0.000178245966 | €0.000123312727 | €0.000167928766 | €288,429 | €2,923,149 |
Dec 1, 2024 | €0.000126556013 | €0.000127372431 | €0.000121126051 | €0.000125195126 | €98,713 | €2,181,471 |
Nov 29, 2024 | €0.000129029923 | €0.000131280262 | €0.000126139838 | €0.000130150354 | €61,074 | €2,267,814 |
Nov 28, 2024 | €0.000125275628 | €0.000129241727 | €0.000119160127 | €0.000128975827 | €80,723 | €2,247,348 |
Nov 27, 2024 | €0.000124315083 | €0.000131924857 | €0.000124116601 | €0.000129884613 | €57,987 | €2,263,183 |
Nov 26, 2024 | €0.000139802574 | €0.000141412592 | €0.000122830633 | €0.000124354789 | €93,082 | €2,166,828 |
Nov 25, 2024 | €0.000128993366 | €0.000146689542 | €0.000128858756 | €0.000140823118 | €125,318 | €2,453,782 |
SpaceFalcon hintatilastot
Advanced chart
Technical analysis
Tietoja SpaceFalcon:stä
Copy link to sectionResurssit
Copy link to sectionMikä on SpaceFalcon hinta tänään?
Copy link to sectionFCON hinta on tällä hetkellä €0.000040781735. SpaceFalcon hinta on -22.53% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista SpaceFalcon-kaaviota seurataksesi FCON/EUR-hintaa reaaliajassa yllä tai verrata SpaceFalcon arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa SpaceFalcon-hintahistoriavälilehteä.
Mikä on FCON:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 17,424,567,889.00 FCON kokonaismäärästä 0.00 FCON.
Mistä voin ostaa SpaceFalcon?
Copy link to sectionVoit ostaa SpaceFalcon:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy SpaceFalcon selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa SpaceFalcon:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa SpaceFalcon:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
SpaceFalcon