SparksPay (SPK)
SparksPay (SPK)
Tuotteen SparksPay hinta on €0.00, +0.00% muutos viimeisen 7 päivän aikana. Lue lisää SparksPay hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000454418220 |
24h Alhainen | €0.000454418220 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 14.07M |
Maksimi tarjonta | 21M |
SparksPay markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPK/BTC | €0.000438930988 | - | - | 0 | Äskettäin |
2 |
![]() |
SPK/BTC | €0.001607214194 | - | - | 0 | Äskettäin |
3 |
![]() |
SPK/BTC | €0.001699194828 | - | - | 1 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
SparksPay hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Feb 7, 2024 | €0.000454418219 | €0.000454418219 | €0.000454418219 | €0.000454418219 | €0 | €0 |
Jan 25, 2024 | €0.000454418219 | €0.000454418219 | €0.000454418219 | €0.000454418219 | €0 | €0 |
Jan 24, 2024 | €0.000454418219 | €0.000454418219 | €0.000454418219 | €0.000454418219 | €0 | €0 |
Jan 21, 2024 | €0.000454418219 | €0.000454418219 | €0.000454418219 | €0.000454418219 | €0 | €0 |
Jan 19, 2024 | €0.000454418219 | €0.000454418219 | €0.000454418219 | €0.000454418219 | €0 | €0 |
Jan 15, 2024 | €0.000440816605 | €0.000456464391 | €0.000439889439 | €0.000448493044 | €8 | €0 |
Jan 13, 2024 | €0.000451954478 | €0.000455826235 | €0.000447722032 | €0.000451692616 | €8 | €0 |
Jan 12, 2024 | €0.000489232888 | €0.000489674770 | €0.000442442943 | €0.000451954478 | €8 | €0 |
Jan 11, 2024 | €0.000491820055 | €0.000516293877 | €0.000481622376 | €0.000489232888 | €2 | €0 |
Jan 10, 2024 | €0.000405252032 | €0.000502058461 | €0.000391008204 | €0.000491820055 | €2 | €0 |
Jan 8, 2024 | €0.000424568783 | €0.000427735788 | €0.000384455933 | €0.000412603299 | €1 | €0 |
Jan 5, 2024 | €0.000388343495 | €0.006505189609 | €0.000378056096 | €0.000504433291 | €2 | €0 |
Jan 2, 2024 | €0.002249844225 | €0.002339052193 | €0.002249844225 | €0.002290721326 | €1 | €0 |
Jan 1, 2024 | €0.003341281455 | €0.003381286920 | €0.002170592290 | €0.002249844225 | €0 | €0 |
Dec 31, 2023 | €0.003336911967 | €0.003388341761 | €0.003321870761 | €0.003341281455 | €0 | €0 |
Dec 30, 2023 | €0.003329033545 | €0.003367446851 | €0.003287678670 | €0.003336911967 | €0 | €0 |
Dec 29, 2023 | €0.002172367327 | €0.003400894370 | €0.002152038168 | €0.003329033545 | €0 | €0 |
Dec 28, 2023 | €0.002213511441 | €0.002229759196 | €0.002156905063 | €0.002172367327 | €0 | €0 |
Dec 25, 2023 | €0.002192220317 | €0.002230317043 | €0.002180534157 | €0.002222513816 | €0 | €0 |
Dec 23, 2023 | €0.002242897062 | €0.002242897062 | €0.002209133065 | €0.002229066758 | €0 | €0 |
Dec 20, 2023 | €0.002155842859 | €0.002254660169 | €0.002151866890 | €0.002223220773 | €1 | €0 |
Dec 18, 2023 | €0.002110688601 | €0.002174430358 | €0.002069331283 | €0.002172997504 | €0 | €0 |
Dec 17, 2023 | €0.002153247948 | €0.002155907929 | €0.002107790889 | €0.002111370488 | €0 | €0 |
Dec 16, 2023 | €0.002138275531 | €0.002174041815 | €0.002126861397 | €0.002153209115 | €0 | €0 |
Dec 15, 2023 | €0.002192230317 | €0.002193315596 | €0.002129046352 | €0.002138280501 | €0 | €0 |
Dec 13, 2023 | €0.002114082888 | €0.002208184657 | €0.002074891564 | €0.002187961281 | €0 | €0 |
Dec 11, 2023 | €0.002231138748 | €0.002233130658 | €0.002057547761 | €0.002102621570 | €1 | €0 |
Dec 10, 2023 | €0.002229065073 | €0.002243044381 | €0.002223223969 | €0.002230965260 | €0 | €0 |
Dec 8, 2023 | €0.002207197239 | €0.002273513242 | €0.002199428017 | €0.002251108182 | €1 | €0 |
Dec 6, 2023 | €0.002247884843 | €0.002254306554 | €0.002217510515 | €0.002228825945 | €0 | €0 |
Dec 4, 2023 | €0.002036645345 | €0.002153593598 | €0.002036645345 | €0.002138680531 | €0 | €0 |
Nov 30, 2023 | €0.001929061289 | €0.001942821424 | €0.001914208624 | €0.001922540087 | €0 | €0 |
Nov 27, 2023 | €0.001910430620 | €0.001932364685 | €0.001886824270 | €0.001931979105 | €1 | €0 |
Nov 26, 2023 | €0.001927038409 | €0.001927280340 | €0.001895898141 | €0.001910853412 | €0 | €0 |
Nov 20, 2023 | €0.001840777346 | €0.001854046883 | €0.001817124195 | €0.001844166433 | €0 | €0 |
Nov 19, 2023 | €0.001800858372 | €0.001844612469 | €0.001792975692 | €0.001840768927 | €0 | €0 |
Nov 10, 2023 | €0.004874165137 | €0.004894033144 | €0.001828556137 | €0.001870333316 | €0 | €0 |
Nov 4, 2023 | €0.001709062067 | €0.001734363310 | €0.001704245204 | €0.001726849556 | €0 | €0 |
Nov 3, 2023 | €0.001718458472 | €0.001718617722 | €0.001680868301 | €0.001709000713 | €0 | €0 |
Oct 29, 2023 | €0.001798051828 | €0.001830197537 | €0.001790432115 | €0.001820905791 | €8 | €0 |
Oct 26, 2023 | €0.001818866158 | €0.001835472805 | €0.001780557747 | €0.001801224854 | €1 | €0 |
Oct 24, 2023 | €0.001739470080 | €0.001845306078 | €0.001734749264 | €0.001785784858 | €1 | €0 |
Oct 19, 2023 | €0.001493390563 | €0.001521188301 | €0.001486645163 | €0.001513417345 | €0 | €0 |
Oct 17, 2023 | €0.001502744250 | €0.001506979728 | €0.001484456330 | €0.001498826917 | €0 | €0 |
Oct 16, 2023 | €0.001431190081 | €0.001550048573 | €0.001430825442 | €0.001502751401 | €0 | €0 |
Oct 11, 2023 | €0.001444862389 | €0.001448544493 | €0.001403048952 | €0.001415662250 | €6 | €0 |
Oct 5, 2023 | €0.001465042067 | €0.001479865701 | €0.001444834998 | €0.001445656090 | €0 | €0 |
Oct 3, 2023 | €0.001574447150 | €0.001579897472 | €0.001438651252 | €0.001445743704 | €1 | €0 |
Oct 2, 2023 | €0.001596078054 | €0.001627459598 | €0.001566844817 | €0.001574912810 | €1 | €0 |
Sep 22, 2023 | €0.001634613683 | €0.001643590152 | €0.001631023000 | €0.001635253500 | €0 | €0 |
Sep 10, 2023 | €0.003185959554 | €0.003193937051 | €0.003157696061 | €0.003178492120 | €0 | €0 |
Sep 9, 2023 | €0.001593981640 | €0.003188507291 | €0.001589679153 | €0.003185812384 | €1 | €0 |
Sep 7, 2023 | €0.001584814466 | €0.001622295092 | €0.001577201206 | €0.001612851579 | €0 | €0 |
Sep 3, 2023 | €0.001592119751 | €0.001603280389 | €0.001588415216 | €0.001597782552 | €0 | €0 |
Sep 2, 2023 | €0.001587723505 | €0.001596757030 | €0.001585022971 | €0.001592077772 | €0 | €0 |
Sep 1, 2023 | €0.001596563652 | €0.001606574170 | €0.001563285733 | €0.001587710433 | €0 | €0 |
Aug 31, 2023 | €0.001679709951 | €0.001688249299 | €0.001588801884 | €0.001596544130 | €1 | €0 |
Aug 30, 2023 | €0.001704632456 | €0.001705464286 | €0.001666863772 | €0.001679650125 | €1 | €0 |
Aug 29, 2023 | €0.001606095453 | €0.001723409161 | €0.001594932248 | €0.001704534929 | €0 | €0 |
Aug 28, 2023 | €0.001605434263 | €0.001611175222 | €0.001592964582 | €0.001606097767 | €0 | €0 |
Aug 27, 2023 | €0.001600531775 | €0.001609545590 | €0.001598211889 | €0.001605387822 | €0 | €0 |
Aug 26, 2023 | €0.001602846944 | €0.001604851033 | €0.001599168902 | €0.001600545838 | €0 | €0 |
Aug 25, 2023 | €0.001609184939 | €0.001611849142 | €0.001589915909 | €0.001602840164 | €0 | €0 |
Aug 24, 2023 | €0.001626787755 | €0.001631801841 | €0.001597247324 | €0.001609023362 | €0 | €0 |
Aug 23, 2023 | €0.001600926683 | €0.003434495018 | €0.001588152700 | €0.001626689574 | €2 | €0 |
Aug 22, 2023 | €0.001629780610 | €0.003425748683 | €0.001571149490 | €0.001600855892 | €31 | €0 |
Aug 21, 2023 | €0.001634089608 | €0.001634654161 | €0.001615962380 | €0.001629838248 | €0 | €0 |
Aug 20, 2023 | €0.001628986293 | €0.001638467580 | €0.001623753374 | €0.001634124935 | €0 | €0 |
Aug 19, 2023 | €0.001626117362 | €0.001637331173 | €0.001611530945 | €0.001628919982 | €0 | €0 |
Aug 18, 2023 | €0.001663549045 | €0.001672302000 | €0.001607086075 | €0.001626001571 | €0 | €0 |
Aug 17, 2023 | €0.001793068418 | €0.001793848096 | €0.001596051190 | €0.001663144064 | €0 | €0 |
Aug 16, 2023 | €0.001820120121 | €0.001823225283 | €0.001793099109 | €0.001793099109 | €0 | €0 |
Aug 15, 2023 | €0.001834854367 | €0.001836161646 | €0.001814524653 | €0.001820129760 | €0 | €0 |
Aug 14, 2023 | €0.001827662051 | €0.001849122103 | €0.001817126256 | €0.001834790552 | €0 | €0 |
Aug 13, 2023 | €0.001835781388 | €0.001837339475 | €0.001826224301 | €0.001827633245 | €0 | €0 |
Aug 12, 2023 | €0.001834758390 | €0.001838164091 | €0.001831873023 | €0.001835848165 | €0 | €0 |
Aug 11, 2023 | €0.001836248411 | €0.001840961616 | €0.001827793798 | €0.001834752373 | €0 | €0 |
Aug 10, 2023 | €0.001819720589 | €0.001851852039 | €0.001813415073 | €0.001836254935 | €2 | €0 |
Aug 9, 2023 | €0.001831030859 | €0.001847680145 | €0.001808791101 | €0.001819758466 | €0 | €0 |
Aug 8, 2023 | €0.001794896123 | €0.001852081099 | €0.001790500240 | €0.001830997748 | €0 | €0 |
Aug 7, 2023 | €0.001940174891 | €0.002045360161 | €0.001773468205 | €0.001794932884 | €34 | €0 |
Aug 6, 2023 | €0.001940743037 | €0.001947603891 | €0.001934777286 | €0.001940221333 | €0 | €0 |
Aug 5, 2023 | €0.001916327984 | €0.001941864881 | €0.001911294134 | €0.001940795964 | €1 | €0 |
Aug 4, 2023 | €0.001923360822 | €0.001931101099 | €0.001904789245 | €0.001916331805 | €0 | €0 |
Aug 3, 2023 | €0.001921662532 | €0.001934693944 | €0.001910644601 | €0.001923495713 | €0 | €0 |
Aug 2, 2023 | €0.002135054010 | €0.002159679397 | €0.001912611281 | €0.001921558441 | €16 | €0 |
Aug 1, 2023 | €0.003314072348 | €0.003314072348 | €0.002072713522 | €0.002135078787 | €0 | €0 |
Jul 31, 2023 | €0.003318855873 | €0.003341685720 | €0.003304444703 | €0.003313917407 | €0 | €0 |
Jul 30, 2023 | €0.002064462138 | €0.003336557152 | €0.002056871546 | €0.003318872614 | €1 | €0 |
Jul 29, 2023 | €0.002061402426 | €0.002066656506 | €0.002057785810 | €0.002064402432 | €0 | €0 |
Jul 28, 2023 | €0.002053991064 | €0.002073703981 | €0.002047949271 | €0.002061510619 | €0 | €0 |
Jul 27, 2023 | €0.002063823790 | €0.002077082135 | €0.002046629951 | €0.002053872728 | €0 | €0 |
Jul 26, 2023 | €0.002054831784 | €0.002084118537 | €0.002046494618 | €0.002063781952 | €0 | €0 |
Jul 25, 2023 | €0.002051687984 | €0.002062422900 | €0.002043960812 | €0.002054807448 | €0 | €0 |
Jul 24, 2023 | €0.002113669704 | €0.002115402588 | €0.002036872075 | €0.002051570443 | €0 | €0 |
Jul 23, 2023 | €0.002093048493 | €0.002129912536 | €0.002091184235 | €0.002113783083 | €0 | €0 |
Jul 22, 2023 | €0.002102958731 | €0.002107488397 | €0.002086393363 | €0.002092801208 | €0 | €0 |
Jul 21, 2023 | €0.002095631695 | €0.002111339000 | €0.002091514837 | €0.002102939963 | €0 | €0 |
Jul 20, 2023 | €0.002103430540 | €0.002137199969 | €0.002083737048 | €0.002095534333 | €1 | €0 |
Jul 19, 2023 | €0.002099258755 | €0.002120012899 | €0.002096639762 | €0.002103520141 | €0 | €26,569 |
SparksPay hintatilastot
Advanced chart
Technical analysis
Tietoja SparksPay:stä
Copy link to sectionResurssit
Copy link to sectionMikä on SparksPay hinta tänään?
Copy link to sectionSPK hinta on tällä hetkellä €0.00. SparksPay hinta on +10.22% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista SparksPay-kaaviota seurataksesi SPK/EUR-hintaa reaaliajassa yllä tai verrata SparksPay arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa SparksPay-hintahistoriavälilehteä.
Mikä on SPK:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 14,066,001.08 SPK kokonaismäärästä 21,000,000.00 SPK.
Mistä voin ostaa SparksPay?
Copy link to sectionVoit ostaa SparksPay:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy SparksPay selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa SparksPay:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa SparksPay:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
SparksPay