>
SpiderDAO (SPDR)
SpiderDAO (SPDR)
Tuotteen SpiderDAO hinta on €0.00, +0.03% muutos viimeisen 7 päivän aikana. Lue lisää SpiderDAO hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
SpiderDAO-hinta tänään
| 24h Muutos | €0.00 |
|---|---|
| 24h Korkea | €0.007493356096 |
| 24h Alhainen | €0.007493356096 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | # |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | - |
SpiderDAO markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
1inch Liquidity Protocol
|
USDT/SPDR | €0.88 | - | - | 0 | Äskettäin |
| 2 |
MEXC
|
SPDR/USDT | €0.000106345744 | €2,341.13 | €15,379.94 | 88 | Äskettäin |
| 3 |
1inch Liquidity Protocol
|
USDT/SPDR | €0.87 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
SpiderDAO hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | €0.006843624140 | €0.007296061108 | €0.006796944015 | €0.006903639343 | €38,109 | €0 |
| Jan 6, 2025 | €0.01024 | €0.01041 | €0.009957806224 | €0.01041 | €6,003 | €0 |
| Dec 11, 2024 | €0.01048 | €0.01105 | €0.01047 | €0.01081 | €9,914 | €0 |
| Dec 8, 2024 | €0.01258 | €0.01291 | €0.01232 | €0.01257 | €19,335 | €0 |
| Dec 4, 2024 | €0.01310 | €0.01345 | €0.01263 | €0.01302 | €25,778 | €0 |
| Nov 30, 2024 | €0.005809245986 | €0.007712545969 | €0.005568225506 | €0.007704078204 | €22,300 | €0 |
| Nov 26, 2024 | €0.005358827939 | €0.005413597623 | €0.005081176343 | €0.005327539933 | €3,478 | €0 |
| Nov 23, 2024 | €0.005735996829 | €0.005908140079 | €0.005684399600 | €0.005784584103 | €8,064 | €0 |
| Nov 11, 2024 | €0.007025169037 | €0.007631747728 | €0.007017113089 | €0.007372804926 | €9,166 | €0 |
| Nov 4, 2024 | €0.005705101640 | €0.005816673078 | €0.005533399901 | €0.005688855189 | €20,463 | €0 |
| Oct 28, 2024 | €0.007949490963 | €0.008015738294 | €0.005243077409 | €0.006093680069 | €113,201 | €0 |
| Oct 17, 2024 | €0.009067505763 | €0.009256051786 | €0.008688920839 | €0.008837923817 | €35,009 | €0 |
| Oct 14, 2024 | €0.009260647945 | €0.009850791053 | €0.009229061910 | €0.009760236587 | €27,686 | €0 |
| Oct 2, 2024 | €0.009817637599 | €0.01010 | €0.009512431935 | €0.009513987409 | €16,505 | €0 |
| Jul 2, 2024 | €0.007493356096 | €0.007493356096 | €0.007493356096 | €0.007493356096 | €0 | €0 |
| Jun 30, 2024 | €0.007493356096 | €0.007493356096 | €0.007493356096 | €0.007493356096 | €0 | €0 |
| Jun 28, 2024 | €0.007493356096 | €0.007493356096 | €0.007493356096 | €0.007493356096 | €0 | €0 |
| Jun 24, 2024 | €0.007495997760 | €0.007495997760 | €0.007487707642 | €0.007489647188 | €0 | €0 |
| Jun 17, 2024 | €0.007490094369 | €0.007494671563 | €0.007486136041 | €0.007492099011 | €0 | €0 |
| Jun 15, 2024 | €0.007490463083 | €0.007493791612 | €0.007488632802 | €0.007490163232 | €0 | €0 |
| May 27, 2024 | €0.007491422111 | €0.007495311102 | €0.007486090662 | €0.007488410705 | €0 | €0 |
| May 20, 2024 | €0.007493227333 | €0.007502598184 | €0.007493227333 | €0.007495715150 | €0 | €0 |
| May 15, 2024 | €0.007491408476 | €0.007505262034 | €0.007489658992 | €0.007497686963 | €0 | €0 |
| May 6, 2024 | €0.007496800810 | €0.007504248334 | €0.007492778011 | €0.007494991756 | €0 | €0 |
| May 5, 2024 | €0.007495776095 | €0.007502247565 | €0.007494591229 | €0.007496800810 | €0 | €0 |
| May 2, 2024 | €0.007484929574 | €0.007503690233 | €0.007483059166 | €0.007495650508 | €0 | €0 |
| Apr 27, 2024 | €0.007493592216 | €0.007497201517 | €0.007488350126 | €0.007489553498 | €0 | €0 |
| Apr 18, 2024 | €0.007495621263 | €0.007501868857 | €0.007493202346 | €0.007498409563 | €0 | €0 |
| Apr 15, 2024 | €0.007503786225 | €0.007505126834 | €0.007493457221 | €0.007496557071 | €0 | €0 |
| Apr 4, 2024 | €0.007497107274 | €0.007500323965 | €0.007489381271 | €0.007496074538 | €0 | €0 |
| Mar 29, 2024 | €0.007494605721 | €0.007499011403 | €0.007491670485 | €0.007498442540 | €0 | €0 |
| Mar 22, 2024 | €0.007494037103 | €0.007500667867 | €0.007489980988 | €0.007496548420 | €0 | €0 |
| Mar 21, 2024 | €0.007498919272 | €0.007502015561 | €0.007490193137 | €0.007494037103 | €0 | €0 |
| Mar 14, 2024 | €0.007498858849 | €0.007500636741 | €0.007483746482 | €0.007492372654 | €0 | €0 |
| Feb 23, 2024 | €0.007492149509 | €0.007495131223 | €0.007490317816 | €0.007494137069 | €0 | €0 |
| Feb 15, 2024 | €0.007501583176 | €0.007503370878 | €0.007492671812 | €0.007501796081 | €0 | €0 |
| Feb 3, 2024 | €0.007493537973 | €0.007494380668 | €0.007489811571 | €0.007492990774 | €0 | €0 |
| Feb 1, 2024 | €0.007490116050 | €0.007496474717 | €0.007486778353 | €0.007493953743 | €0 | €0 |
| Jan 16, 2024 | €0.007491480210 | €0.007498048554 | €0.007485277607 | €0.007493882682 | €0 | €0 |
| Jan 13, 2024 | €0.007493244597 | €0.007496659090 | €0.007491800534 | €0.007493985718 | €0 | €0 |
| Jan 12, 2024 | €0.007495061681 | €0.007497548637 | €0.007485286165 | €0.007493244597 | €0 | €0 |
| Jan 11, 2024 | €0.007495876962 | €0.007502954092 | €0.007489227545 | €0.007495061681 | €0 | €0 |
| Jan 9, 2024 | €0.007500005183 | €0.007501988335 | €0.007492711249 | €0.007494770464 | €0 | €0 |
| Jan 7, 2024 | €0.007497610486 | €0.007503117275 | €0.007496723534 | €0.007499000473 | €0 | €0 |
| Jan 5, 2024 | €0.007501793085 | €0.007506411548 | €0.007498173390 | €0.007500581715 | €0 | €0 |
| Jan 3, 2024 | €0.007497571372 | €0.007516661378 | €0.007495517911 | €0.007499087566 | €0 | €0 |
| Jan 2, 2024 | €0.007496962597 | €0.007504011848 | €0.007495500308 | €0.007497571372 | €0 | €0 |
| Jan 1, 2024 | €0.007493889687 | €0.007499049063 | €0.007491557939 | €0.007496962597 | €0 | €0 |
| Dec 31, 2023 | €0.007495922592 | €0.007499117705 | €0.007490564570 | €0.007493889687 | €0 | €0 |
| Dec 30, 2023 | €0.007498325242 | €0.007502315854 | €0.007493027774 | €0.007495922592 | €0 | €0 |
| Dec 28, 2023 | €0.007501738281 | €0.007503927365 | €0.007494616077 | €0.007501671681 | €0 | €0 |
| Dec 27, 2023 | €0.007495875143 | €0.007503724160 | €0.007493588631 | €0.007501738281 | €0 | €0 |
| Dec 26, 2023 | €0.007496828071 | €0.007501871761 | €0.007490704763 | €0.007495875143 | €0 | €0 |
| Dec 25, 2023 | €0.007500886724 | €0.007503788932 | €0.007493270263 | €0.007496828071 | €0 | €0 |
| Dec 23, 2023 | €0.007502201860 | €0.007503743659 | €0.007496751768 | €0.007499891627 | €0 | €0 |
| Dec 22, 2023 | €0.007496271539 | €0.007503733708 | €0.007494325805 | €0.007502201860 | €0 | €0 |
| Dec 20, 2023 | €0.007493523540 | €0.007501655230 | €0.007491037805 | €0.007494951030 | €0 | €0 |
| Dec 18, 2023 | €0.007489787406 | €0.007499348038 | €0.007485074103 | €0.007493931257 | €0 | €0 |
| Dec 16, 2023 | €0.007496774710 | €0.007497555513 | €0.007488039812 | €0.007489589466 | €0 | €0 |
| Dec 15, 2023 | €0.007495861971 | €0.007500312767 | €0.007487212922 | €0.007496600100 | €0 | €0 |
| Dec 14, 2023 | €0.007496681041 | €0.007507185138 | €0.007492259532 | €0.007495986982 | €0 | €0 |
| Dec 13, 2023 | €0.007493814192 | €0.007503355467 | €0.007487829715 | €0.007497010436 | €0 | €0 |
| Dec 11, 2023 | €0.007495507985 | €0.007503421573 | €0.007469440963 | €0.007491195827 | €0 | €0 |
| Dec 9, 2023 | €0.007496445946 | €0.007501600283 | €0.007494768584 | €0.007497768710 | €0 | €0 |
| Dec 6, 2023 | €0.007496356931 | €0.007500789167 | €0.007490249252 | €0.007494854644 | €0 | €0 |
| Dec 4, 2023 | €0.007493880592 | €0.007508144216 | €0.007487812169 | €0.007493890393 | €0 | €0 |
| Dec 3, 2023 | €0.007497907969 | €0.007506631068 | €0.007491664713 | €0.007493919020 | €0 | €0 |
| Dec 2, 2023 | €0.007496824475 | €0.007516609986 | €0.007482676512 | €0.007498304587 | €0 | €0 |
| Nov 30, 2023 | €0.007497816440 | €0.007498249192 | €0.007491868727 | €0.007495902737 | €0 | €0 |
| Nov 28, 2023 | €0.007495386628 | €0.007503951936 | €0.007493418528 | €0.007497410482 | €0 | €0 |
| Nov 23, 2023 | €0.007496625910 | €0.007499330950 | €0.007493168410 | €0.007495368052 | €0 | €0 |
| Nov 21, 2023 | €0.007498521093 | €0.007506400835 | €0.007479483589 | €0.007491373336 | €0 | €0 |
| Nov 13, 2023 | €0.007496887047 | €0.007503365129 | €0.007494440065 | €0.007497218132 | €0 | €0 |
| Nov 10, 2023 | €0.007495895192 | €0.007504425256 | €0.007492730198 | €0.007496127536 | €0 | €0 |
| Nov 8, 2023 | €0.007498972482 | €0.007506114942 | €0.007494491574 | €0.007497080886 | €0 | €0 |
| Nov 4, 2023 | €0.007501151840 | €0.007506234021 | €0.007497537283 | €0.007500686562 | €0 | €0 |
| Nov 3, 2023 | €0.007496518420 | €0.007502300411 | €0.007493049830 | €0.007500901502 | €0 | €0 |
| Nov 1, 2023 | €0.007498212987 | €0.007508272981 | €0.007487359192 | €0.007499497642 | €0 | €0 |
| Oct 30, 2023 | €0.007497955787 | €0.007502699842 | €0.007489442145 | €0.007498517011 | €0 | €0 |
| Oct 29, 2023 | €0.007496562078 | €0.007500080251 | €0.007494877214 | €0.007497801686 | €0 | €0 |
| Oct 27, 2023 | €0.007495753577 | €0.007500589655 | €0.007491120311 | €0.007497536163 | €0 | €0 |
| Oct 22, 2023 | €0.007497763079 | €0.007500339657 | €0.007494714184 | €0.007497722621 | €0 | €0 |
| Oct 19, 2023 | €0.007497174792 | €0.007506707493 | €0.007495081374 | €0.007499136217 | €0 | €0 |
| Oct 18, 2023 | €0.007497634376 | €0.007522927419 | €0.007495444210 | €0.007497119465 | €0 | €0 |
| Oct 15, 2023 | €0.007495423811 | €0.007501970207 | €0.007493434451 | €0.007496683426 | €0 | €0 |
| Oct 11, 2023 | €0.007495857468 | €0.007499914376 | €0.007487340408 | €0.007493953355 | €0 | €0 |
| Oct 10, 2023 | €0.007494951490 | €0.007501904158 | €0.007491615918 | €0.007496002052 | €0 | €0 |
| Oct 9, 2023 | €0.007499253951 | €0.007503472501 | €0.007491965659 | €0.007495092387 | €0 | €0 |
| Oct 7, 2023 | €0.007498405702 | €0.007503947724 | €0.007496584176 | €0.007498668056 | €0 | €0 |
| Oct 3, 2023 | €0.007496835100 | €0.007499218261 | €0.007488876792 | €0.007495215357 | €0 | €0 |
| Sep 28, 2023 | €0.007490383779 | €0.007501350338 | €0.007487593183 | €0.007495106540 | €0 | €0 |
| Sep 22, 2023 | €0.007494672827 | €0.007498009076 | €0.007492610849 | €0.007496255514 | €0 | €0 |
| Sep 13, 2023 | €0.007496533707 | €0.007501206745 | €0.007490916809 | €0.007496943312 | €0 | €0 |
| Sep 3, 2023 | €0.007495908291 | €0.007500119929 | €0.007490588302 | €0.007495163604 | €0 | €0 |
| Aug 31, 2023 | €0.007495968658 | €0.007509141669 | €0.007489234683 | €0.007492490968 | €0 | €0 |
| Aug 30, 2023 | €0.007495313277 | €0.007500374069 | €0.007488272720 | €0.007496069950 | €0 | €0 |
| Aug 29, 2023 | €0.007490075169 | €0.007507228365 | €0.007488358853 | €0.007495824710 | €0 | €0 |
| Aug 28, 2023 | €0.007492064410 | €0.007494881275 | €0.007487801439 | €0.007490236646 | €0 | €0 |
| Aug 27, 2023 | €0.007491809665 | €0.007494935795 | €0.007490373289 | €0.007491962814 | €0 | €0 |
| Aug 26, 2023 | €0.007491128481 | €0.007494725263 | €0.007489205930 | €0.007491970941 | €0 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
SpiderDAO hintatilastot
SpiderDAO Hinta
€0.00
Hinta Muutos 24h
€0.00
24h Alhainen / 24h Korkea
€0.007493356096 / €0.007493356096
Kaupankäyntivolyymi 24h
€0.00
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€7,493,356.10
Eilinen Alin / Ylin
€0.006796944015 / €0.007296061108
Eilinen Avoinna / Sulkeminen
€0.006843624140 / €0.006903639343
Eilinen Muutos
$0.000060015203 (0.008769505977%)
Eilinen Volyymi
€38,108.63
7 päivän Alin / Ylin
€0.007488703290 / €0.007497373306
30 päivän Alin / Ylin
€0.007484871848 / €0.007506541630
52 viikon Alin / Ylin
€0.007458733721 / €0.007546283603
Kaikkien aikojen korkein
€0.11
SpiderDAO ROI
€0.007493356096 (0.00%)
Liikkeessä oleva tarjonta
0 SPDR
Kokonaistarjonta
1,000,000,000 SPDR
Maksimi tarjonta
0 SPDR
Advanced chart
Technical analysis
Tietoja SpiderDAO:stä
Copy link to sectionResurssit
Copy link to sectionMikä on SpiderDAO hinta tänään?
Copy link to sectionSPDR hinta on tällä hetkellä €0.00. SpiderDAO hinta on +0.07% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista SpiderDAO-kaaviota seurataksesi SPDR/EUR-hintaa reaaliajassa yllä tai verrata SpiderDAO arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa SpiderDAO-hintahistoriavälilehteä.
Mikä on SPDR:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SPDR kokonaismäärästä 0.00 SPDR.
Mistä voin ostaa SpiderDAO?
Copy link to sectionVoit ostaa SpiderDAO:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy SpiderDAO selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa SpiderDAO:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa SpiderDAO:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
SpiderDAO
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
