Stake DAO CRV (SDCRV)
Stake DAO CRV (SDCRV)
Tuotteen Stake DAO CRV hinta on €0.35, -7.29% muutos viimeisen 7 päivän aikana. Lue lisää Stake DAO CRV hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.02 |
---|---|
24h Korkea | €0.38 |
24h Alhainen | €0.33 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7477 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Stake DAO CRV markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SDCRV/CRV | €0.34 | - | - | 3,633 | Äskettäin |
2 |
![]() |
CRV/SDCRV | €0.69 | - | - | 207,927 | Äskettäin |
3 |
![]() |
SDCRV/CRV | €0.38 | - | - | 8,122 | Äskettäin |
4 |
![]() |
SDCRV/CRV | €0.39 | - | - | 4,517 | Äskettäin |
5 |
![]() |
SDCRV/CRV | €0.41 | - | - | 14,358 | Äskettäin |
6 |
![]() |
SDCRV/CRV | €0.42 | - | - | 241 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Stake DAO CRV hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.36635 | €0.38116 | €0.33047 | €0.34823 | €224,285 | €0 |
Apr 17, 2025 | €0.37150 | €0.37150 | €0.34279 | €0.35139 | €110,694 | €0 |
Apr 16, 2025 | €0.34107 | €0.37497 | €0.34107 | €0.37150 | €33,288 | €0 |
Apr 15, 2025 | €0.35111 | €0.35846 | €0.33932 | €0.34107 | €57,000 | €0 |
Apr 14, 2025 | €0.36456 | €0.37515 | €0.34825 | €0.35111 | €64,634 | €0 |
Apr 7, 2025 | €0.27387 | €0.29975 | €0.26374 | €0.29542 | €87,237 | €0 |
Apr 6, 2025 | €0.30869 | €0.30869 | €0.27387 | €0.27387 | €75,831 | €0 |
Apr 4, 2025 | €0.31757 | €0.34774 | €0.30807 | €0.31597 | €0 | €0 |
Apr 3, 2025 | €0.31971 | €0.34958 | €0.31301 | €0.31757 | €124,997 | €0 |
Apr 2, 2025 | €0.35845 | €0.36074 | €0.31971 | €0.31971 | €79,493 | €0 |
Apr 1, 2025 | €0.33000 | €0.38231 | €0.32612 | €0.35845 | €0 | €0 |
Mar 30, 2025 | €0.32544 | €0.32544 | €0.31176 | €0.31768 | €19,820 | €0 |
Mar 28, 2025 | €0.38851 | €0.39934 | €0.34162 | €0.34515 | €0 | €0 |
Mar 27, 2025 | €0.36038 | €0.39820 | €0.36038 | €0.38851 | €0 | €0 |
Mar 25, 2025 | €0.35225 | €0.36520 | €0.33908 | €0.34272 | €26,556 | €0 |
Mar 24, 2025 | €0.34883 | €0.36338 | €0.34350 | €0.35225 | €30,236 | €0 |
Mar 22, 2025 | €0.30718 | €0.34368 | €0.30706 | €0.33967 | €0 | €0 |
Mar 21, 2025 | €0.29762 | €0.30903 | €0.29762 | €0.30718 | €0 | €0 |
Mar 20, 2025 | €0.31588 | €0.31588 | €0.29762 | €0.29762 | €0 | €0 |
Mar 18, 2025 | €0.29986 | €0.30215 | €0.29029 | €0.30215 | €16,498 | €0 |
Mar 17, 2025 | €0.27822 | €0.30223 | €0.27822 | €0.29986 | €0 | €0 |
Mar 16, 2025 | €0.29676 | €0.30136 | €0.27785 | €0.27822 | €0 | €0 |
Mar 14, 2025 | €0.26688 | €0.29218 | €0.26688 | €0.29093 | €42,262 | €0 |
Mar 13, 2025 | €0.28247 | €0.28500 | €0.24947 | €0.26688 | €152,362 | €0 |
Mar 11, 2025 | €0.25788 | €0.29652 | €0.24814 | €0.29071 | €0 | €0 |
Mar 10, 2025 | €0.26845 | €0.27640 | €0.24187 | €0.25788 | €135,245 | €0 |
Mar 9, 2025 | €0.30600 | €0.30714 | €0.26804 | €0.26845 | €63,272 | €0 |
Mar 8, 2025 | €0.31284 | €0.31572 | €0.29735 | €0.30600 | €28,415 | €0 |
Mar 6, 2025 | €0.30798 | €0.31314 | €0.29612 | €0.30313 | €57,675 | €0 |
Mar 5, 2025 | €0.29883 | €0.31216 | €0.29883 | €0.30798 | €60,733 | €0 |
Mar 4, 2025 | €0.28910 | €0.30142 | €0.25783 | €0.29883 | €525,194 | €0 |
Mar 3, 2025 | €0.34660 | €0.34660 | €0.28161 | €0.28910 | €43,345 | €0 |
Mar 1, 2025 | €0.31699 | €0.32042 | €0.29058 | €0.29686 | €65,636 | €0 |
Feb 28, 2025 | €0.31843 | €0.31920 | €0.29191 | €0.31699 | €108,686 | €0 |
Feb 26, 2025 | €0.31649 | €0.32464 | €0.30962 | €0.31953 | €31,309 | €0 |
Feb 24, 2025 | €0.34033 | €0.34113 | €0.30799 | €0.30799 | €32,382 | €0 |
Feb 23, 2025 | €0.34221 | €0.35632 | €0.33790 | €0.34033 | €45,723 | €0 |
Feb 22, 2025 | €0.34550 | €0.35370 | €0.34120 | €0.34221 | €133,242 | €0 |
Feb 20, 2025 | €0.35483 | €0.36522 | €0.35483 | €0.36452 | €51,904 | €0 |
Feb 16, 2025 | €0.35819 | €0.35925 | €0.35038 | €0.35648 | €41,370 | €0 |
Feb 15, 2025 | €0.37969 | €0.37969 | €0.35819 | €0.35819 | €21,747 | €0 |
Feb 14, 2025 | €0.34554 | €0.38154 | €0.34423 | €0.37969 | €161,941 | €0 |
Feb 11, 2025 | €0.34337 | €0.37628 | €0.33797 | €0.34158 | €20,647 | €0 |
Feb 10, 2025 | €0.33117 | €0.35024 | €0.32971 | €0.34337 | €9,364 | €0 |
Feb 9, 2025 | €0.32619 | €0.33505 | €0.32286 | €0.33117 | €15,016 | €0 |
Feb 8, 2025 | €0.29781 | €0.32619 | €0.29356 | €0.32619 | €59,194 | €0 |
Feb 7, 2025 | €0.29872 | €0.30971 | €0.28843 | €0.29781 | €111,343 | €0 |
Feb 6, 2025 | €0.30873 | €0.31435 | €0.28157 | €0.29872 | €60,963 | €0 |
Feb 5, 2025 | €0.31328 | €0.32789 | €0.30798 | €0.30873 | €95,048 | €0 |
Feb 4, 2025 | €0.31828 | €0.33456 | €0.29833 | €0.31328 | €49,550 | €0 |
Feb 3, 2025 | €0.33007 | €0.33007 | €0.28599 | €0.31828 | €3,204 | €0 |
Feb 2, 2025 | €0.42791 | €0.42791 | €0.33007 | €0.33007 | €50,629 | €0 |
Jan 28, 2025 | €0.39863 | €0.41971 | €0.38350 | €0.38350 | €7,768 | €0 |
Jan 27, 2025 | €0.45421 | €0.45421 | €0.39863 | €0.39863 | €7,013 | €0 |
Jan 26, 2025 | €0.44813 | €0.45448 | €0.44748 | €0.45421 | €10,897 | €0 |
Jan 24, 2025 | €0.42673 | €0.48101 | €0.42557 | €0.46548 | €152,255 | €0 |
Jan 21, 2025 | €0.46715 | €0.50245 | €0.45725 | €0.46725 | €107,878 | €0 |
Jan 20, 2025 | €0.53885 | €0.53885 | €0.42673 | €0.46715 | €355,468 | €0 |
Jan 14, 2025 | €0.47453 | €0.48482 | €0.47438 | €0.47955 | €40,717 | €0 |
Jan 8, 2025 | €0.58659 | €0.58659 | €0.51883 | €0.52991 | €57,888 | €0 |
Jan 7, 2025 | €0.60446 | €0.60536 | €0.58631 | €0.58659 | €19,386 | €0 |
Jan 2, 2025 | €0.53087 | €0.61854 | €0.53087 | €0.61708 | €58,848 | €0 |
Jan 1, 2025 | €0.52684 | €0.53087 | €0.51889 | €0.53087 | €30,672 | €0 |
Dec 31, 2024 | €0.53965 | €0.53965 | €0.52551 | €0.52684 | €7,134 | €0 |
Dec 30, 2024 | €0.53186 | €0.56383 | €0.53186 | €0.53965 | €27,927 | €0 |
Dec 26, 2024 | €0.59571 | €0.59571 | €0.54602 | €0.54602 | €59,144 | €0 |
Dec 25, 2024 | €0.60760 | €0.60760 | €0.59045 | €0.59571 | €35,806 | €0 |
Dec 24, 2024 | €0.54297 | €0.60760 | €0.54297 | €0.60760 | €140,598 | €0 |
Dec 23, 2024 | €0.46475 | €0.54299 | €0.46475 | €0.54297 | €66,594 | €0 |
Dec 21, 2024 | €0.47994 | €0.52519 | €0.46200 | €0.46200 | €134,393 | €0 |
Dec 20, 2024 | €0.48334 | €0.49315 | €0.41558 | €0.47994 | €204,059 | €0 |
Dec 19, 2024 | €0.59064 | €0.59064 | €0.48334 | €0.48334 | €16,240 | €0 |
Dec 16, 2024 | €0.63497 | €0.63497 | €0.55478 | €0.60679 | €418,300 | €0 |
Dec 15, 2024 | €0.66249 | €0.67129 | €0.62695 | €0.63497 | €70,960 | €0 |
Dec 7, 2024 | €0.64684 | €0.70217 | €0.57731 | €0.68694 | €555,747 | €0 |
Dec 6, 2024 | €0.60605 | €0.66464 | €0.59344 | €0.64684 | €526,778 | €0 |
Dec 3, 2024 | €0.49070 | €0.59691 | €0.48865 | €0.56985 | €506,430 | €0 |
Dec 2, 2024 | €0.48570 | €0.55227 | €0.48570 | €0.49070 | €404,096 | €0 |
Dec 1, 2024 | €0.48843 | €0.50477 | €0.45875 | €0.48570 | €173,725 | €0 |
Nov 30, 2024 | €0.38843 | €0.48845 | €0.38840 | €0.48843 | €177,389 | €0 |
Nov 29, 2024 | €0.37061 | €0.38922 | €0.37060 | €0.38843 | €130,538 | €0 |
Nov 28, 2024 | €0.37497 | €0.38452 | €0.36528 | €0.37061 | €145,062 | €0 |
Nov 27, 2024 | €0.38021 | €0.39265 | €0.37180 | €0.37497 | €325,045 | €0 |
Nov 26, 2024 | €0.42221 | €0.42221 | €0.37187 | €0.38021 | €99,623 | €0 |
Nov 22, 2024 | €0.33359 | €0.39087 | €0.32712 | €0.39087 | €766,778 | €0 |
Nov 21, 2024 | €0.33037 | €0.33650 | €0.30827 | €0.33359 | €151,186 | €0 |
Nov 19, 2024 | €0.31856 | €0.35967 | €0.31448 | €0.35967 | €189,572 | €0 |
Nov 18, 2024 | €0.27572 | €0.32323 | €0.27544 | €0.31856 | €53,456 | €0 |
Nov 17, 2024 | €0.25888 | €0.28779 | €0.25887 | €0.27572 | €45,642 | €0 |
Nov 15, 2024 | €0.25253 | €0.25718 | €0.23918 | €0.23970 | €461,550 | €0 |
Nov 14, 2024 | €0.26440 | €0.26440 | €0.25253 | €0.25253 | €126,203 | €0 |
Nov 5, 2024 | €0.19781 | €0.20428 | €0.19482 | €0.20263 | €15,201 | €0 |
Nov 2, 2024 | €0.21966 | €0.21966 | €0.20605 | €0.20605 | €61,794 | €0 |
Oct 28, 2024 | €0.20715 | €0.20765 | €0.20582 | €0.20585 | €48,003 | €0 |
Oct 20, 2024 | €0.23537 | €0.24352 | €0.23229 | €0.23906 | €24,217 | €0 |
Oct 19, 2024 | €0.22551 | €0.23537 | €0.22551 | €0.23537 | €20,034 | €0 |
Oct 14, 2024 | €0.22333 | €0.22410 | €0.22298 | €0.22410 | €1,619 | €0 |
Oct 4, 2024 | €0.22447 | €0.22741 | €0.22447 | €0.22480 | €133,032 | €0 |
Oct 3, 2024 | €0.22401 | €0.22447 | €0.21958 | €0.22447 | €115,043 | €0 |
Sep 30, 2024 | €0.26199 | €0.26242 | €0.25771 | €0.26242 | €2,915 | €0 |
Stake DAO CRV hintatilastot
Advanced chart
Technical analysis
Tietoja Stake DAO CRV:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Stake DAO CRV hinta tänään?
Copy link to sectionSDCRV hinta on tällä hetkellä €0.35. Stake DAO CRV hinta on +15.85% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Stake DAO CRV-kaaviota seurataksesi SDCRV/EUR-hintaa reaaliajassa yllä tai verrata Stake DAO CRV arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Stake DAO CRV-hintahistoriavälilehteä.
Mikä on SDCRV:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SDCRV kokonaismäärästä 0.00 SDCRV.
Mistä voin ostaa Stake DAO CRV?
Copy link to sectionVoit ostaa Stake DAO CRV:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Stake DAO CRV selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Stake DAO CRV:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Stake DAO CRV:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Stake DAO CRV