Stake Goblin (GOBLIN)
Stake Goblin (GOBLIN)
Tuotteen Stake Goblin hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Stake Goblin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000466674920 |
24h Alhainen | €0.000466674920 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Stake Goblin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOBLIN/USDC | €0.000147888154 | - | - | 10 | Äskettäin |
2 |
![]() |
WBNB/GOBLIN | €243.33 | - | - | 47 | Äskettäin |
3 |
![]() |
GOBLIN/USDCE | €0.000466614441 | - | - | 8 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Stake Goblin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000721961669 | €0.000817983368 | €0.000703945988 | €0.000778736218 | €2,111 | €0 |
Jan 23, 2025 | €0.000659689015 | €0.000659689015 | €0.000646800434 | €0.000646800434 | €455 | €0 |
Jan 20, 2025 | €0.000913520454 | €0.000925002401 | €0.000857773217 | €0.000857773217 | €1,210 | €0 |
Jan 18, 2025 | €0.000989257012 | €0.000989257012 | €0.000936508897 | €0.000936508897 | €556 | €0 |
Jan 14, 2025 | €0.001028534208 | €0.001108120503 | €0.000995132456 | €0.001085747840 | €2,236 | €0 |
Jan 5, 2025 | €0.002163681490 | €0.002629727570 | €0.001782279285 | €0.002629463203 | €15,264 | €0 |
Jan 2, 2025 | €0.001393352322 | €0.001428217404 | €0.001393352322 | €0.001415884946 | €309 | €0 |
Dec 22, 2024 | €0.001483561679 | €0.001550556957 | €0.001475753797 | €0.001501667458 | €1,672 | €0 |
Dec 18, 2024 | €0.002280441153 | €0.002420155712 | €0.002265140354 | €0.002265140354 | €3,886 | €0 |
Dec 15, 2024 | €0.002002303947 | €0.002739022580 | €0.002002303947 | €0.002323192252 | €10,778 | €0 |
Dec 8, 2024 | €0.001254211028 | €0.001269013859 | €0.001165123722 | €0.001252569865 | €2,007 | €0 |
Dec 3, 2024 | €0.002098672697 | €0.002374946595 | €0.001482015015 | €0.001986239398 | €14,990 | €0 |
Jan 15, 2024 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Jan 12, 2024 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Jan 10, 2024 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Jan 8, 2024 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Jan 3, 2024 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Jan 2, 2024 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Jan 1, 2024 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Dec 31, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Dec 30, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Dec 29, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Dec 27, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Dec 26, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Dec 25, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Dec 24, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Dec 21, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Dec 18, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Dec 16, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Dec 14, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Dec 13, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Dec 12, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Dec 11, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Dec 9, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Dec 8, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Dec 7, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Dec 5, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Dec 3, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Dec 2, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Dec 1, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Nov 30, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Nov 28, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Nov 24, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Nov 16, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Nov 11, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Nov 7, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Nov 6, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Nov 4, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Oct 31, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Oct 30, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Oct 25, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Oct 19, 2023 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0.000466674920 | €0 | €0 |
Oct 16, 2023 | €0.000466612835 | €0.000466674920 | €0.000466612835 | €0.000466674920 | €0 | €0 |
Oct 11, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Oct 3, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Oct 2, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Oct 1, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Sep 30, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Sep 17, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Sep 12, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Sep 8, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Sep 3, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Sep 1, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 31, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 30, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 29, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 28, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 27, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 26, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 25, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 24, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 23, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 22, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 21, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 20, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 19, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 18, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 17, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 16, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 15, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 14, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 13, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 12, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 11, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 10, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 9, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 8, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 7, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 6, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 5, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 4, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 3, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 2, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Aug 1, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Jul 31, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Jul 30, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Jul 29, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Jul 28, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Jul 27, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Jul 26, 2023 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0.000466612835 | €0 | €0 |
Stake Goblin hintatilastot
Advanced chart
Technical analysis
Tietoja Stake Goblin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Stake Goblin hinta tänään?
Copy link to sectionGOBLIN hinta on tällä hetkellä €0.00. Stake Goblin hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Stake Goblin-kaaviota seurataksesi GOBLIN/EUR-hintaa reaaliajassa yllä tai verrata Stake Goblin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Stake Goblin-hintahistoriavälilehteä.
Mikä on GOBLIN:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 GOBLIN kokonaismäärästä 0.00 GOBLIN.
Mistä voin ostaa Stake Goblin?
Copy link to sectionVoit ostaa Stake Goblin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Stake Goblin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Stake Goblin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Stake Goblin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Stake Goblin