StakeCubeCoin (SCC)
StakeCubeCoin (SCC)
Tuotteen StakeCubeCoin hinta on €0.01, +19.35% muutos viimeisen 7 päivän aikana. Lue lisää StakeCubeCoin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000512680751 |
---|---|
24h Korkea | €0.008848000000 |
24h Alhainen | €0.008848000000 |
Markkina-arvo | €201.81K |
Kaupankäyntivolyymi (24h) | €0.94K |
Markkinadominanssi | - |
Markkinasijoitus | #2417 |
Liikkeessä oleva tarjonta | 15.48M |
Maksimi tarjonta | 18M |
StakeCubeCoin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCC/ETH | €1.66 | - | - | 0 | Äskettäin |
2 |
![]() |
SCC/BTC | €0.01 | - | - | 0 | Äskettäin |
3 |
![]() |
SCC/BTC | €0.01 | - | - | 278 | Äskettäin |
4 |
![]() |
DASH/SCC | €17.90 | €0.33 | €89.43 | 1 | Äskettäin |
5 |
![]() |
SCC/USDT | €0.01 | €0.34 | €5.03 | 16 | Äskettäin |
6 |
![]() |
SCC/BTC | €0.02 | - | - | 0 | Äskettäin |
7 |
![]() |
BITB/SCC | €0.000398195392 | - | - | 251 | Äskettäin |
8 |
![]() |
DOGE/SCC | €0.14 | - | - | 59 | Äskettäin |
9 |
![]() |
LTC/SCC | €66.96 | - | - | 24 | Äskettäin |
10 |
![]() |
BTC2/SCC | €0.12 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
StakeCubeCoin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.01263 | €0.01326 | €0.01183 | €0.01313 | €792 | €203,250 |
Apr 14, 2025 | €0.01233 | €0.01286 | €0.01222 | €0.01263 | €821 | €195,429 |
Apr 5, 2025 | €0.01118 | €0.01221 | €0.01089 | €0.01117 | €586 | €172,537 |
Apr 3, 2025 | €0.01159 | €0.01200 | €0.01108 | €0.01169 | €546 | €180,465 |
Mar 28, 2025 | €0.01298 | €0.01410 | €0.01141 | €0.01160 | €451 | €178,768 |
Mar 26, 2025 | €0.01221 | €0.01351 | €0.01194 | €0.01198 | €832 | €184,520 |
Mar 25, 2025 | €0.01212 | €0.01294 | €0.01180 | €0.01221 | €1,129 | €188,084 |
Mar 24, 2025 | €0.01367 | €0.01446 | €0.01210 | €0.01212 | €813 | €186,613 |
Mar 23, 2025 | €0.01335 | €0.01448 | €0.01273 | €0.01367 | €1,360 | €210,524 |
Mar 22, 2025 | €0.01378 | €0.01432 | €0.01333 | €0.01335 | €1,272 | €205,423 |
Mar 21, 2025 | €0.01414 | €0.01495 | €0.01378 | €0.01378 | €564 | €212,092 |
Mar 20, 2025 | €0.01448 | €0.01592 | €0.01405 | €0.01414 | €1,981 | €217,601 |
Mar 18, 2025 | €0.01432 | €0.01543 | €0.01348 | €0.01412 | €1,268 | €217,132 |
Mar 16, 2025 | €0.01493 | €0.01565 | €0.01334 | €0.01368 | €990 | €210,198 |
Mar 15, 2025 | €0.01561 | €0.01570 | €0.01402 | €0.01493 | €1,844 | €229,439 |
Mar 14, 2025 | €0.01435 | €0.01570 | €0.01319 | €0.01561 | €2,773 | €239,755 |
Mar 11, 2025 | €0.01204 | €0.01311 | €0.01162 | €0.01305 | €1,578 | €200,325 |
Mar 9, 2025 | €0.009953762799 | €0.01049 | €0.008981751521 | €0.009335341283 | €295 | €143,250 |
Mar 8, 2025 | €0.01079 | €0.01105 | €0.009877870669 | €0.009953762799 | €565 | €152,705 |
Mar 7, 2025 | €0.01048 | €0.01182 | €0.01027 | €0.01079 | €838 | €165,439 |
Mar 6, 2025 | €0.01009 | €0.01082 | €0.000709903753 | €0.000750722470 | €1,104,999 | €11,512 |
Mar 5, 2025 | €0.009936549951 | €0.01082 | €0.001061888437 | €0.01009 | €1,845,295 | €154,705 |
Mar 4, 2025 | €0.009597315682 | €0.01025 | €0.000980841544 | €0.009936549951 | €5,031,501 | €152,295 |
Mar 3, 2025 | €0.009893601870 | €0.01027 | €0.001418539064 | €0.009597315682 | €143,126 | €147,060 |
Mar 2, 2025 | €0.008379956307 | €0.01065 | €0.002216083888 | €0.009893601870 | €359,512 | €151,565 |
Mar 1, 2025 | €0.008246187611 | €0.009058551135 | €0.008194299320 | €0.008379956307 | €316,793 | €128,345 |
Feb 27, 2025 | €0.008318579283 | €0.008360946658 | €0.004701824181 | €0.004794082668 | €253,045 | €73,389 |
Feb 25, 2025 | €0.01077 | €0.01137 | €0.007777942018 | €0.009438984954 | €670,113 | €144,430 |
Feb 24, 2025 | €0.01200 | €0.01202 | €0.01051 | €0.01077 | €1,101 | €164,688 |
Feb 22, 2025 | €0.01106 | €0.01256 | €0.01065 | €0.01122 | €1,597 | €171,615 |
Feb 21, 2025 | €0.01192 | €0.01233 | €0.01093 | €0.01106 | €1,350 | €169,128 |
Feb 20, 2025 | €0.01112 | €0.01241 | €0.008466345230 | €0.01192 | €1,842 | €182,226 |
Feb 19, 2025 | €0.01031 | €0.01265 | €0.01028 | €0.01112 | €1,519 | €169,863 |
Feb 18, 2025 | €0.01021 | €0.01416 | €0.01019 | €0.01031 | €759 | €157,469 |
Feb 16, 2025 | €0.01117 | €0.01285 | €0.01102 | €0.01128 | €530 | €172,191 |
Feb 15, 2025 | €0.01142 | €0.01596 | €0.01105 | €0.01117 | €635 | €170,585 |
Feb 14, 2025 | €0.01079 | €0.01184 | €0.01008 | €0.01142 | €307 | €174,310 |
Feb 11, 2025 | €0.01129 | €0.01154 | €0.009477620320 | €0.01055 | €1,384 | €160,843 |
Feb 10, 2025 | €0.01090 | €0.01168 | €0.01018 | €0.01129 | €806 | €172,200 |
Feb 9, 2025 | €0.01040 | €0.01144 | €0.01030 | €0.01090 | €1,399 | €166,188 |
Feb 8, 2025 | €0.01097 | €0.01208 | €0.01040 | €0.01040 | €1,288 | €158,571 |
Feb 6, 2025 | €0.01099 | €0.01176 | €0.01081 | €0.01104 | €727 | €168,112 |
Feb 3, 2025 | €0.01435 | €0.01496 | €0.009812036862 | €0.01189 | €1,654 | €181,065 |
Feb 2, 2025 | €0.01357 | €0.01503 | €0.01239 | €0.01435 | €657 | €218,426 |
Feb 1, 2025 | €0.01451 | €0.01468 | €0.01277 | €0.01357 | €563 | €206,457 |
Jan 31, 2025 | €0.01396 | €0.01522 | €0.01314 | €0.01451 | €710 | €220,691 |
Jan 30, 2025 | €0.01286 | €0.01406 | €0.01282 | €0.01396 | €1,199 | €212,379 |
Jan 28, 2025 | €0.01369 | €0.01546 | €0.01277 | €0.01321 | €931 | €200,851 |
Jan 27, 2025 | €0.01458 | €0.01514 | €0.01358 | €0.01369 | €553 | €208,093 |
Jan 26, 2025 | €0.01542 | €0.01700 | €0.01402 | €0.01458 | €479 | €221,480 |
Jan 25, 2025 | €0.01600 | €0.01648 | €0.01507 | €0.01542 | €942 | €234,184 |
Jan 21, 2025 | €0.01673 | €0.01700 | €0.01565 | €0.01653 | €806 | €250,804 |
Jan 20, 2025 | €0.01706 | €0.01765 | €0.01559 | €0.01673 | €1,004 | €253,896 |
Jan 19, 2025 | €0.01722 | €0.01918 | €0.01659 | €0.01706 | €1,259 | €258,807 |
Jan 17, 2025 | €0.01576 | €0.01739 | €0.01564 | €0.01702 | €1,455 | €258,073 |
Jan 16, 2025 | €0.01577 | €0.01692 | €0.01568 | €0.01569 | €1,188 | €237,805 |
Jan 14, 2025 | €0.01636 | €0.01835 | €0.01522 | €0.01561 | €891 | €236,540 |
Jan 13, 2025 | €0.01572 | €0.02056 | €0.01516 | €0.01636 | €1,093 | €247,744 |
Jan 12, 2025 | €0.01691 | €0.01692 | €0.01468 | €0.01572 | €1,098 | €238,065 |
Jan 11, 2025 | €0.01561 | €0.06406 | €0.01560 | €0.01691 | €1,772 | €256,002 |
Jan 10, 2025 | €0.07156 | €0.24732 | €0.01325 | €0.01561 | €1,450 | €236,203 |
Jan 9, 2025 | €1.12 | €2.27 | €0.06128 | €0.07156 | €1,247 | €1,082,828 |
Jan 8, 2025 | €0.61347 | €1.60 | €0.51952 | €1.12 | €15,910 | €16,872,182 |
Jan 5, 2025 | €0.01415 | €0.01787 | €0.01415 | €0.01749 | €2,184 | €264,382 |
Jan 2, 2025 | €0.02736 | €0.07985 | €0.01807 | €0.05665 | €4,114 | €855,878 |
Jan 1, 2025 | €0.06301 | €0.08299 | €0.01788 | €0.02736 | €1,043 | €413,278 |
Dec 31, 2024 | €0.15509 | €0.15605 | €0.03409 | €0.06301 | €2,747 | €951,549 |
Dec 30, 2024 | €0.38581 | €0.38581 | €0.09889 | €0.15509 | €6,796 | €2,341,352 |
Dec 29, 2024 | €0.38581 | €0.38581 | €0.38581 | €0.38581 | €57,589 | €5,823,179 |
Dec 26, 2024 | €0.03244 | €0.03383 | €0.01803 | €0.03155 | €768 | €475,836 |
Dec 25, 2024 | €0.08099 | €0.15628 | €0.03244 | €0.03244 | €1,186 | €489,236 |
Dec 23, 2024 | €0.02703 | €0.07054 | €0.01828 | €0.06709 | €3,367 | €1,011,199 |
Dec 22, 2024 | €0.02567 | €0.03689 | €0.02537 | €0.02703 | €1,518 | €407,342 |
Dec 21, 2024 | €0.15044 | €0.15086 | €0.01817 | €0.02567 | €1,190 | €386,712 |
Dec 20, 2024 | €0.19608 | €0.23076 | €0.01960 | €0.15044 | €9,710 | €2,265,783 |
Dec 19, 2024 | €0.01982 | €0.35983 | €0.01880 | €0.19608 | €13,548 | €2,952,528 |
Dec 18, 2024 | €0.02085 | €0.02406 | €0.01948 | €0.01982 | €1,480 | €298,414 |
Dec 16, 2024 | €0.13111 | €0.21122 | €0.02166 | €0.16443 | €12,919 | €2,474,163 |
Dec 15, 2024 | €0.13027 | €0.21037 | €0.02048 | €0.13111 | €10,843 | €1,972,232 |
Dec 14, 2024 | €0.44565 | €1.24 | €0.01829 | €0.13027 | €9,787 | €1,959,104 |
Dec 13, 2024 | €0.42108 | €0.47369 | €0.29300 | €0.44565 | €29,194 | €6,700,595 |
Dec 10, 2024 | €3.08 | €3.08 | €3.08 | €3.08 | €193,358 | €46,286,598 |
Dec 9, 2024 | €3.08 | €3.08 | €3.08 | €3.08 | €194,423 | €46,275,168 |
Dec 8, 2024 | €3.08 | €3.08 | €3.08 | €3.08 | €226,506 | €46,264,463 |
Dec 7, 2024 | €1.74 | €3.08 | €0.47101 | €3.08 | €262,692 | €46,252,895 |
Dec 6, 2024 | €0.02167 | €2.09 | €0.02167 | €1.74 | €117,859 | €26,066,022 |
Dec 5, 2024 | €0.02193 | €0.02313 | €0.02045 | €0.02167 | €1,853 | €325,231 |
Dec 3, 2024 | €0.02155 | €0.02261 | €0.02018 | €0.02212 | €3,336 | €331,818 |
Dec 1, 2024 | €0.01917 | €0.02149 | €0.01892 | €0.01995 | €2,771 | €299,068 |
Nov 29, 2024 | €16.39 | €16.39 | €0.01857 | €0.01998 | €2,212 | €299,468 |
Nov 26, 2024 | €5.32 | €16.78 | €1.87 | €2.99 | €92,778 | €44,812,368 |
Nov 25, 2024 | €10.32 | €14.08 | €3.60 | €5.32 | €213,988 | €79,712,336 |
Nov 24, 2024 | €10.32 | €10.32 | €10.32 | €10.32 | €562,005 | €154,539,509 |
Nov 22, 2024 | €0.90765 | €1.91 | €0.90765 | €1.91 | €88,686 | €28,515,836 |
Nov 21, 2024 | €0.90765 | €0.90765 | €0.90765 | €0.90765 | €45,006 | €13,575,485 |
Nov 19, 2024 | €1.80 | €1.80 | €1.80 | €1.80 | €65,740 | €26,874,085 |
Nov 18, 2024 | €0.01910 | €1.80 | €0.01627 | €1.80 | €66,223 | €26,867,317 |
Nov 17, 2024 | €0.01888 | €0.01968 | €0.01807 | €0.01910 | €1,799 | €285,391 |
Nov 6, 2024 | €0.15346 | €0.38015 | €0.04586 | €0.31908 | €18,311 | €4,755,358 |
Nov 3, 2024 | €0.01578 | €0.01671 | €0.01535 | €0.01563 | €424 | €232,778 |
StakeCubeCoin hintatilastot
Advanced chart
Technical analysis
Tietoja StakeCubeCoin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on StakeCubeCoin hinta tänään?
Copy link to sectionSCC hinta on tällä hetkellä €0.01. StakeCubeCoin hinta on -9.95% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista StakeCubeCoin-kaaviota seurataksesi SCC/EUR-hintaa reaaliajassa yllä tai verrata StakeCubeCoin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa StakeCubeCoin-hintahistoriavälilehteä.
Mikä on SCC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 15,475,511.68 SCC kokonaismäärästä 18,000,000.00 SCC.
Mistä voin ostaa StakeCubeCoin?
Copy link to sectionVoit ostaa StakeCubeCoin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy StakeCubeCoin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa StakeCubeCoin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa StakeCubeCoin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
StakeCubeCoin