Star Wars Cat (SWCAT)
Star Wars Cat (SWCAT)
Tuotteen Star Wars Cat hinta on €0.00, -0.06% muutos viimeisen 7 päivän aikana. Lue lisää Star Wars Cat hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000035459 |
24h Alhainen | €0.000000035459 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 233.60M |
Star Wars Cat markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/SWCAT | €0.88 | - | - | 0 | Äskettäin |
2 |
![]() |
USDT/SWCAT | €0.88 | - | - | 28 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Star Wars Cat hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 24, 2023 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
Dec 20, 2023 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
Dec 18, 2023 | €3.55 | €3.55 | €3.54 | €3.55 | €0 | €0 |
Dec 16, 2023 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
Dec 14, 2023 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
Dec 13, 2023 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
Dec 11, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
Dec 6, 2023 | €3.57 | €3.57 | €3.57 | €3.57 | €0 | €0 |
Dec 5, 2023 | €3.70 | €3.70 | €3.57 | €3.57 | €14 | €0 |
Dec 4, 2023 | €3.80 | €3.80 | €3.70 | €3.70 | €41 | €0 |
Nov 28, 2023 | €4.26 | €4.26 | €4.26 | €4.26 | €0 | €0 |
Nov 23, 2023 | €3.49 | €3.49 | €3.41 | €3.41 | €26 | €0 |
Nov 18, 2023 | €3.69 | €3.69 | €3.68 | €3.68 | €2 | €0 |
Nov 15, 2023 | €3.85 | €3.93 | €3.74 | €3.74 | €106 | €0 |
Nov 7, 2023 | €3.73 | €3.76 | €3.73 | €3.76 | €0 | €0 |
Nov 3, 2023 | €3.86 | €3.86 | €3.76 | €3.76 | €38 | €0 |
Nov 1, 2023 | €3.98 | €3.98 | €3.74 | €3.80 | €75 | €0 |
Oct 31, 2023 | €3.92 | €4.06 | €3.92 | €3.98 | €102 | €0 |
Oct 25, 2023 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Oct 24, 2023 | €3.63 | €3.63 | €3.61 | €3.61 | €1 | €0 |
Oct 21, 2023 | €3.65 | €3.65 | €3.64 | €3.64 | €4 | €0 |
Oct 9, 2023 | €3.69 | €3.70 | €3.69 | €3.69 | €1 | €0 |
Oct 5, 2023 | €3.64 | €3.67 | €3.64 | €3.67 | €9 | €0 |
Oct 4, 2023 | €3.64 | €3.64 | €3.64 | €3.64 | €0 | €0 |
Oct 3, 2023 | €3.65 | €3.65 | €3.64 | €3.64 | €3 | €0 |
Oct 2, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
Oct 1, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
Sep 30, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
Sep 28, 2023 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Sep 23, 2023 | €4.07 | €4.07 | €4.07 | €4.07 | €0 | €0 |
Sep 10, 2023 | €4.47 | €4.47 | €4.47 | €4.47 | €0 | €0 |
Sep 8, 2023 | €4.44 | €4.47 | €4.44 | €4.47 | €9 | €0 |
Sep 3, 2023 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €0 |
Sep 2, 2023 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €0 |
Sep 1, 2023 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €0 |
Aug 31, 2023 | €4.73 | €4.73 | €4.55 | €4.55 | €53 | €0 |
Aug 30, 2023 | €4.71 | €4.75 | €4.71 | €4.73 | €7 | €0 |
Aug 29, 2023 | €4.62 | €4.72 | €4.62 | €4.71 | €23 | €0 |
Aug 28, 2023 | €4.63 | €4.63 | €4.62 | €4.62 | €3 | €0 |
Aug 27, 2023 | €4.64 | €4.64 | €4.63 | €4.63 | €2 | €0 |
Aug 26, 2023 | €4.64 | €4.65 | €4.64 | €4.64 | €12 | €0 |
Aug 25, 2023 | €4.62 | €4.66 | €4.62 | €4.64 | €13 | €0 |
Aug 24, 2023 | €4.64 | €4.65 | €4.62 | €4.62 | €1 | €0 |
Aug 23, 2023 | €4.71 | €4.74 | €4.64 | €4.64 | €31 | €0 |
Aug 22, 2023 | €4.73 | €4.76 | €4.70 | €4.71 | €18 | €0 |
Aug 21, 2023 | €4.62 | €4.73 | €4.62 | €4.73 | €33 | €0 |
Aug 20, 2023 | €4.62 | €4.62 | €4.62 | €4.62 | €0 | €0 |
Aug 19, 2023 | €4.61 | €4.62 | €4.61 | €4.62 | €2 | €0 |
Aug 18, 2023 | €4.57 | €4.61 | €4.50 | €4.61 | €59 | €0 |
Aug 17, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Aug 16, 2023 | €4.52 | €4.57 | €4.52 | €4.57 | €46 | €0 |
Aug 15, 2023 | €4.52 | €4.52 | €4.52 | €4.52 | €0 | €0 |
Aug 14, 2023 | €4.81 | €4.81 | €4.52 | €4.52 | €68 | €0 |
Aug 13, 2023 | €4.50 | €4.96 | €4.50 | €4.81 | €165 | €0 |
Aug 12, 2023 | €4.54 | €4.54 | €4.50 | €4.50 | €9 | €0 |
Aug 11, 2023 | €4.54 | €4.54 | €4.54 | €4.54 | €0 | €0 |
Aug 10, 2023 | €4.76 | €4.76 | €4.54 | €4.54 | €75 | €0 |
Aug 9, 2023 | €4.76 | €4.76 | €4.76 | €4.76 | €0 | €0 |
Aug 8, 2023 | €4.73 | €4.77 | €4.73 | €4.76 | €5 | €0 |
Aug 7, 2023 | €4.43 | €5.28 | €4.43 | €4.73 | €420 | €0 |
Aug 6, 2023 | €4.43 | €4.43 | €4.43 | €4.43 | €0 | €0 |
Aug 5, 2023 | €4.43 | €4.43 | €4.43 | €4.43 | €0 | €0 |
Aug 4, 2023 | €4.43 | €4.43 | €4.43 | €4.43 | €0 | €0 |
Aug 3, 2023 | €4.43 | €4.43 | €4.43 | €4.43 | €0 | €0 |
Aug 2, 2023 | €4.43 | €4.43 | €4.43 | €4.43 | €0 | €0 |
Aug 1, 2023 | €4.51 | €4.51 | €4.43 | €4.43 | €17 | €0 |
Jul 31, 2023 | €4.52 | €4.53 | €4.50 | €4.51 | €3 | €0 |
Jul 30, 2023 | €4.58 | €4.58 | €4.52 | €4.52 | €12 | €0 |
Jul 29, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Jul 28, 2023 | €4.53 | €4.58 | €4.44 | €4.58 | €63 | €0 |
Jul 27, 2023 | €4.50 | €4.53 | €4.50 | €4.53 | €6 | €0 |
Jul 26, 2023 | €4.50 | €4.50 | €4.50 | €4.50 | €0 | €0 |
Jul 25, 2023 | €4.49 | €4.51 | €4.48 | €4.50 | €376 | €0 |
Jul 24, 2023 | €5.03 | €5.16 | €4.48 | €4.49 | €240 | €0 |
Jul 23, 2023 | €6.23 | €6.39 | €4.71 | €5.04 | €712 | €0 |
Jul 22, 2023 | €4.47 | €7.08 | €4.47 | €6.23 | €4,908 | €0 |
Jul 21, 2023 | €4.53 | €4.53 | €4.47 | €4.47 | €9 | €0 |
Jul 20, 2023 | €4.53 | €4.53 | €4.53 | €4.53 | €0 | €0 |
Jul 19, 2023 | €4.53 | €4.53 | €4.53 | €4.53 | €0 | €0 |
Jul 18, 2023 | €4.53 | €4.53 | €4.53 | €4.53 | €0 | €0 |
Jul 17, 2023 | €4.57 | €4.57 | €4.53 | €4.53 | €14 | €0 |
Jul 16, 2023 | €4.39 | €4.95 | €4.36 | €4.57 | €263 | €0 |
Jul 15, 2023 | €4.68 | €4.69 | €4.39 | €4.39 | €205 | €0 |
Jul 14, 2023 | €4.68 | €4.69 | €4.67 | €4.68 | €2 | €0 |
Jul 13, 2023 | €5.07 | €5.16 | €4.67 | €4.67 | €245 | €0 |
Jul 12, 2023 | €5.07 | €5.07 | €5.07 | €5.07 | €0 | €0 |
Jul 11, 2023 | €5.06 | €5.07 | €5.05 | €5.07 | €2 | €0 |
Jul 10, 2023 | €5.00 | €5.17 | €5.00 | €5.06 | €891 | €0 |
Jul 9, 2023 | €4.97 | €5.00 | €4.97 | €5.00 | €912 | €0 |
Jul 8, 2023 | €5.04 | €5.05 | €4.97 | €4.97 | €9 | €0 |
Jul 7, 2023 | €5.14 | €5.14 | €5.04 | €5.04 | €19 | €0 |
Jul 6, 2023 | €5.14 | €5.14 | €5.13 | €5.14 | €0 | €0 |
Jul 5, 2023 | €5.24 | €5.25 | €5.13 | €5.14 | €31 | €0 |
Jul 4, 2023 | €5.42 | €5.43 | €5.24 | €5.24 | €95 | €0 |
Jul 3, 2023 | €5.48 | €5.48 | €5.42 | €5.42 | €9 | €0 |
Jul 2, 2023 | €5.48 | €5.48 | €5.48 | €5.48 | €0 | €0 |
Jul 1, 2023 | €5.48 | €5.48 | €5.48 | €5.48 | €0 | €0 |
Jun 30, 2023 | €5.52 | €5.52 | €5.46 | €5.48 | €11 | €0 |
Jun 29, 2023 | €5.52 | €5.52 | €5.52 | €5.52 | €0 | €0 |
Jun 28, 2023 | €5.52 | €5.53 | €5.52 | €5.52 | €0 | €0 |
Star Wars Cat hintatilastot
Advanced chart
Technical analysis
Tietoja Star Wars Cat:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Star Wars Cat hinta tänään?
Copy link to sectionSWCAT hinta on tällä hetkellä €0.00. Star Wars Cat hinta on +0.42% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Star Wars Cat-kaaviota seurataksesi SWCAT/EUR-hintaa reaaliajassa yllä tai verrata Star Wars Cat arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Star Wars Cat-hintahistoriavälilehteä.
Mikä on SWCAT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SWCAT kokonaismäärästä 233,600,000.00 SWCAT.
Mistä voin ostaa Star Wars Cat?
Copy link to sectionVoit ostaa Star Wars Cat:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Star Wars Cat selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Star Wars Cat:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Star Wars Cat:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Star Wars Cat