StarSharks (SSS) (SSS)
StarSharks (SSS) (SSS)
Tuotteen StarSharks (SSS) hinta on €0.03, -0.96% muutos viimeisen 7 päivän aikana. Lue lisää StarSharks (SSS) hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000329714606 |
---|---|
24h Korkea | €0.04 |
24h Alhainen | €0.04 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #6942 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
StarSharks (SSS) markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/SSS | €519.70 | - | - | 110 | Äskettäin |
2 |
![]() |
SSS/USDT | €0.08 | €572.39 | €580.85 | 41,347 | Äskettäin |
3 |
![]() |
SSS/USDT | €0.09 | €15,666.06 | €10,664.21 | 35,768 | Äskettäin |
4 |
![]() |
SSS/USDT | €0.07 | - | - | 7,581 | Äskettäin |
5 |
![]() |
SSS/USDT | €0.04 | €1,261.23 | €1,287.52 | 0 | Äskettäin |
6 |
![]() |
WBNB/SSS | €213.95 | - | - | 47 | Äskettäin |
7 |
![]() |
SSS/WBNB | €0.04 | - | - | 0 | Äskettäin |
8 |
![]() |
SSS/USDT | €0.08 | - | - | 0 | Äskettäin |
9 |
![]() |
SSS/USDT | €0.11 | €258.30 | €272.98 | 9,057 | Äskettäin |
10 |
![]() |
WBNB/SSS | €190.69 | - | - | 5,472 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
StarSharks (SSS) hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.03209 | €0.03242 | €0.03209 | €0.03242 | €0 | €0 |
Apr 17, 2025 | €0.03199 | €0.03209 | €0.03194 | €0.03209 | €0 | €0 |
Apr 15, 2025 | €0.03233 | €0.03233 | €0.03217 | €0.03217 | €0 | €0 |
Apr 14, 2025 | €0.03274 | €0.03274 | €0.03229 | €0.03233 | €0 | €0 |
Apr 5, 2025 | €0.03299 | €0.03299 | €0.03266 | €0.03266 | €0 | €0 |
Apr 3, 2025 | €0.03331 | €0.03331 | €0.03219 | €0.03219 | €0 | €0 |
Apr 2, 2025 | €0.03376 | €0.03376 | €0.03308 | €0.03331 | €0 | €0 |
Apr 1, 2025 | €0.03337 | €0.03391 | €0.03337 | €0.03376 | €0 | €0 |
Mar 29, 2025 | €0.03471 | €0.03471 | €0.03368 | €0.03368 | €0 | €0 |
Mar 27, 2025 | €0.03468 | €0.03468 | €0.03468 | €0.03468 | €0 | €0 |
Mar 26, 2025 | €0.03541 | €0.03541 | €0.03468 | €0.03468 | €0 | €0 |
Mar 25, 2025 | €0.03508 | €0.03607 | €0.03508 | €0.03541 | €0 | €0 |
Mar 24, 2025 | €0.03500 | €0.03510 | €0.03500 | €0.03508 | €0 | €0 |
Mar 23, 2025 | €0.03526 | €0.03526 | €0.03500 | €0.03500 | €0 | €0 |
Mar 21, 2025 | €0.03512 | €0.03579 | €0.03512 | €0.03566 | €0 | €0 |
Mar 20, 2025 | €0.03474 | €0.03536 | €0.03474 | €0.03512 | €0 | €0 |
Mar 19, 2025 | €0.03548 | €0.03548 | €0.03453 | €0.03474 | €0 | €0 |
Mar 18, 2025 | €0.03545 | €0.03567 | €0.03526 | €0.03548 | €0 | €0 |
Mar 16, 2025 | €0.03463 | €0.03490 | €0.03400 | €0.03400 | €0 | €0 |
Mar 14, 2025 | €0.03270 | €0.03290 | €0.03270 | €0.03290 | €0 | €0 |
Mar 13, 2025 | €0.03201 | €0.03270 | €0.03201 | €0.03270 | €0 | €0 |
Mar 11, 2025 | €0.03054 | €0.03180 | €0.03054 | €0.03167 | €93 | €0 |
Mar 10, 2025 | €0.03436 | €0.03436 | €0.03054 | €0.03054 | €260 | €0 |
Mar 9, 2025 | €0.03436 | €0.03436 | €0.03436 | €0.03436 | €0 | €0 |
Mar 8, 2025 | €0.03429 | €0.03438 | €0.03424 | €0.03436 | €0 | €0 |
Mar 7, 2025 | €0.03462 | €0.03462 | €0.03429 | €0.03429 | €0 | €0 |
Mar 6, 2025 | €0.03446 | €0.03493 | €0.03446 | €0.03462 | €0 | €0 |
Mar 5, 2025 | €0.03325 | €0.03475 | €0.03325 | €0.03446 | €0 | €0 |
Mar 4, 2025 | €0.03345 | €0.03345 | €0.03223 | €0.03325 | €0 | €0 |
Mar 3, 2025 | €0.03583 | €0.03583 | €0.03345 | €0.03345 | €15 | €0 |
Mar 2, 2025 | €0.03508 | €0.03583 | €0.03502 | €0.03583 | €32 | €0 |
Feb 27, 2025 | €0.03510 | €0.03533 | €0.03510 | €0.03533 | €0 | €0 |
Feb 26, 2025 | €0.03534 | €0.03598 | €0.03510 | €0.03510 | €24 | €0 |
Feb 25, 2025 | €0.03703 | €0.03703 | €0.03534 | €0.03534 | €1 | €0 |
Feb 24, 2025 | €0.03811 | €0.03811 | €0.03703 | €0.03703 | €330 | €0 |
Feb 22, 2025 | €0.03831 | €0.03917 | €0.03831 | €0.03917 | €5 | €0 |
Feb 21, 2025 | €0.03801 | €0.03831 | €0.03780 | €0.03831 | €173 | €0 |
Feb 20, 2025 | €0.03790 | €0.03801 | €0.03763 | €0.03801 | €15 | €0 |
Feb 19, 2025 | €0.03868 | €0.03868 | €0.03790 | €0.03790 | €12 | €0 |
Feb 18, 2025 | €0.03868 | €0.03868 | €0.03868 | €0.03868 | €0 | €0 |
Feb 16, 2025 | €0.03846 | €0.03848 | €0.03846 | €0.03848 | €6 | €0 |
Feb 15, 2025 | €0.03864 | €0.03864 | €0.03808 | €0.03846 | €119 | €0 |
Feb 13, 2025 | €0.04071 | €0.04131 | €0.04071 | €0.04094 | €417 | €0 |
Feb 11, 2025 | €0.03520 | €0.03727 | €0.03520 | €0.03727 | €350 | €0 |
Feb 8, 2025 | €0.03361 | €0.03624 | €0.03361 | €0.03624 | €28 | €0 |
Feb 7, 2025 | €0.03341 | €0.03361 | €0.03341 | €0.03361 | €0 | €0 |
Feb 6, 2025 | €0.03275 | €0.03341 | €0.03275 | €0.03341 | €0 | €0 |
Feb 5, 2025 | €0.03414 | €0.03414 | €0.03275 | €0.03275 | €47 | €0 |
Feb 4, 2025 | €0.03412 | €0.03548 | €0.03412 | €0.03414 | €10 | €0 |
Feb 3, 2025 | €0.03545 | €0.03545 | €0.03290 | €0.03412 | €604 | €0 |
Feb 2, 2025 | €0.03894 | €0.03894 | €0.03545 | €0.03545 | €562 | €0 |
Feb 1, 2025 | €0.03963 | €0.03963 | €0.03894 | €0.03894 | €11 | €0 |
Jan 28, 2025 | €0.03885 | €0.03983 | €0.03885 | €0.03893 | €347 | €0 |
Jan 25, 2025 | €0.04046 | €0.04046 | €0.04031 | €0.04039 | €31 | €0 |
Jan 24, 2025 | €0.04046 | €0.04046 | €0.04046 | €0.04046 | €0 | €0 |
Jan 21, 2025 | €0.04074 | €0.04075 | €0.04031 | €0.04075 | €1,739 | €0 |
Jan 20, 2025 | €0.04165 | €0.04165 | €0.04074 | €0.04074 | €146 | €0 |
Jan 19, 2025 | €0.04327 | €0.04327 | €0.04105 | €0.04165 | €414 | €0 |
Jan 17, 2025 | €0.04267 | €0.04337 | €0.04267 | €0.04327 | €574 | €0 |
Jan 16, 2025 | €0.04248 | €0.04271 | €0.04248 | €0.04267 | €17 | €0 |
Jan 14, 2025 | €0.04037 | €0.04190 | €0.04037 | €0.04189 | €24 | €0 |
Jan 11, 2025 | €0.04217 | €0.04257 | €0.04217 | €0.04257 | €69 | €0 |
Jan 10, 2025 | €0.04197 | €0.04252 | €0.04197 | €0.04217 | €236 | €0 |
Jan 9, 2025 | €0.04273 | €0.04280 | €0.04197 | €0.04197 | €8 | €0 |
Jan 8, 2025 | €0.04255 | €0.04273 | €0.04255 | €0.04273 | €4 | €0 |
Jan 5, 2025 | €0.05201 | €0.05201 | €0.05087 | €0.05100 | €738 | €0 |
Jan 4, 2025 | €0.05161 | €0.05201 | €0.05161 | €0.05201 | €27 | €0 |
Dec 29, 2024 | €0.04571 | €0.04757 | €0.04521 | €0.04713 | €8,325 | €0 |
Dec 28, 2024 | €0.04525 | €0.04583 | €0.04454 | €0.04571 | €1,377 | €0 |
Dec 26, 2024 | €0.04267 | €0.04267 | €0.04237 | €0.04255 | €67 | €0 |
Dec 25, 2024 | €0.04204 | €0.04267 | €0.04204 | €0.04267 | €266 | €0 |
Dec 22, 2024 | €0.03980 | €0.04102 | €0.03969 | €0.04036 | €2,570 | €0 |
Dec 21, 2024 | €0.03812 | €0.04123 | €0.03812 | €0.03980 | €268 | €0 |
Dec 20, 2024 | €0.04268 | €0.04268 | €0.03812 | €0.03812 | €78 | €0 |
Dec 19, 2024 | €0.04268 | €0.04268 | €0.04268 | €0.04268 | €0 | €0 |
Dec 15, 2024 | €0.04364 | €0.04364 | €0.04273 | €0.04309 | €24 | €0 |
Dec 13, 2024 | €0.04288 | €0.04371 | €0.04248 | €0.04371 | €591 | €0 |
Dec 12, 2024 | €0.04132 | €0.04322 | €0.04132 | €0.04288 | €92 | €0 |
Dec 11, 2024 | €0.04077 | €0.04154 | €0.04077 | €0.04132 | €103 | €0 |
Dec 10, 2024 | €0.04339 | €0.04339 | €0.03988 | €0.04077 | €6 | €0 |
Dec 9, 2024 | €0.04473 | €0.04473 | €0.04297 | €0.04339 | €501 | €0 |
Dec 7, 2024 | €0.04505 | €0.04550 | €0.04482 | €0.04550 | €89 | €0 |
Dec 6, 2024 | €0.04469 | €0.04505 | €0.04348 | €0.04505 | €2,566 | €0 |
Dec 5, 2024 | €0.04517 | €0.04539 | €0.04469 | €0.04469 | €61 | €0 |
Dec 4, 2024 | €0.04401 | €0.04891 | €0.04401 | €0.04517 | €1,604 | €0 |
Dec 3, 2024 | €0.04008 | €0.04401 | €0.04008 | €0.04401 | €283 | €0 |
Dec 2, 2024 | €0.04114 | €0.04142 | €0.03995 | €0.04008 | €686 | €0 |
Nov 30, 2024 | €0.04103 | €0.04145 | €0.04103 | €0.04111 | €106 | €0 |
Nov 29, 2024 | €0.04108 | €0.04113 | €0.04103 | €0.04103 | €2 | €0 |
Nov 28, 2024 | €0.03981 | €0.04127 | €0.03981 | €0.04108 | €749 | €0 |
Nov 27, 2024 | €0.03844 | €0.03981 | €0.03844 | €0.03981 | €627 | €0 |
Nov 25, 2024 | €0.04131 | €0.04280 | €0.04025 | €0.04025 | €537 | €0 |
Nov 24, 2024 | €5.49 | €5.49 | €5.25 | €5.26 | €69 | €0 |
Nov 22, 2024 | €0.03936 | €0.04036 | €0.03936 | €0.03958 | €10 | €0 |
Nov 21, 2024 | €0.03878 | €0.03953 | €0.03878 | €0.03936 | €189 | €0 |
Nov 20, 2024 | €0.03930 | €0.03930 | €0.03878 | €0.03878 | €20 | €0 |
Nov 19, 2024 | €0.04004 | €0.04004 | €0.03930 | €0.03930 | €498 | €0 |
Nov 17, 2024 | €0.03987 | €0.04056 | €0.03943 | €0.03943 | €32 | €0 |
Nov 15, 2024 | €0.04081 | €0.04081 | €0.03883 | €0.03916 | €45 | €0 |
Nov 12, 2024 | €0.03975 | €0.04057 | €0.03975 | €0.04033 | €22 | €0 |
StarSharks (SSS) hintatilastot
Advanced chart
Technical analysis
Tietoja StarSharks (SSS):stä
Copy link to sectionResurssit
Copy link to sectionMikä on StarSharks (SSS) hinta tänään?
Copy link to sectionSSS hinta on tällä hetkellä €0.03. StarSharks (SSS) hinta on -7.68% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista StarSharks (SSS)-kaaviota seurataksesi SSS/EUR-hintaa reaaliajassa yllä tai verrata StarSharks (SSS) arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa StarSharks (SSS)-hintahistoriavälilehteä.
Mikä on SSS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SSS kokonaismäärästä 100,000,000.00 SSS.
Mistä voin ostaa StarSharks (SSS)?
Copy link to sectionVoit ostaa StarSharks (SSS):n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy StarSharks (SSS) selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa StarSharks (SSS):ään?
Copy link to sectionYksinkertaisin tapa sijoittaa StarSharks (SSS):ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
StarSharks (SSS)