STEED (STD)
STEED (STD)
Tuotteen STEED hinta on €0.00, +0.00% muutos viimeisen 7 päivän aikana. Lue lisää STEED hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000000010 |
24h Alhainen | €0.000000000010 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1,000T |
STEED markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
STD/USDT | €1.23 | - | - | 0 | Äskettäin |
2 |
![]() |
STD/USDT | €5.27 | €3.02 | €3.00 | 44 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
STEED hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Mar 11, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Mar 10, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Mar 9, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Mar 8, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Mar 7, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Mar 6, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Mar 5, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Mar 4, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Mar 3, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Mar 2, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Mar 1, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Feb 28, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Feb 27, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Feb 25, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Feb 23, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Feb 22, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Feb 20, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Feb 19, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Feb 16, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Feb 14, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Feb 11, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Feb 10, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Feb 6, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Feb 5, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Feb 3, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Feb 2, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Jan 31, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Jan 30, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Jan 29, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Jan 28, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Jan 27, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Jan 26, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Jan 25, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Jan 24, 2025 | €0.96555 | €0.96555 | €0.96555 | €0.96555 | €0 | €0 |
Jan 23, 2025 | €0.96620 | €0.96624 | €0.96554 | €0.96555 | €0 | €0 |
Jan 22, 2025 | €0.96445 | €1.23 | €0.96445 | €0.96620 | €2 | €0 |
Jan 21, 2025 | €0.96445 | €0.96445 | €0.96445 | €0.96445 | €0 | €0 |
Jan 20, 2025 | €0.96445 | €0.96445 | €0.96445 | €0.96445 | €0 | €0 |
Jan 19, 2025 | €0.96445 | €0.96445 | €0.96445 | €0.96445 | €0 | €0 |
Jan 18, 2025 | €0.96445 | €0.96445 | €0.96445 | €0.96445 | €0 | €0 |
Jan 17, 2025 | €0.96445 | €0.96445 | €0.96445 | €0.96445 | €0 | €0 |
Jan 16, 2025 | €0.96445 | €0.96445 | €0.96445 | €0.96445 | €0 | €0 |
Jan 15, 2025 | €0.96445 | €0.96445 | €0.96445 | €0.96445 | €0 | €0 |
Jan 14, 2025 | €0.96445 | €0.96445 | €0.96445 | €0.96445 | €0 | €0 |
Jan 12, 2025 | €0.96445 | €0.96445 | €0.96445 | €0.96445 | €0 | €0 |
Jan 11, 2025 | €0.96445 | €0.96445 | €0.96445 | €0.96445 | €0 | €0 |
Jan 10, 2025 | €0.96445 | €0.96445 | €0.96445 | €0.96445 | €0 | €0 |
Jan 9, 2025 | €0.96445 | €0.96445 | €0.96445 | €0.96445 | €0 | €0 |
Jan 8, 2025 | €0.96445 | €0.96445 | €0.96445 | €0.96445 | €0 | €0 |
Jan 7, 2025 | €0.96445 | €0.96445 | €0.96445 | €0.96445 | €0 | €0 |
Jan 6, 2025 | €0.96445 | €0.96445 | €0.96445 | €0.96445 | €0 | €0 |
Jan 5, 2025 | €0.96445 | €0.96445 | €0.96445 | €0.96445 | €0 | €0 |
Jan 4, 2025 | €0.96445 | €0.96445 | €0.96445 | €0.96445 | €0 | €0 |
Jan 2, 2025 | €0.96445 | €0.96445 | €0.96445 | €0.96445 | €0 | €0 |
Dec 31, 2024 | €5.26 | €0.96549 | €5.26 | €0.96454 | €3 | €0 |
Dec 30, 2024 | €5.26 | €5.26 | €5.26 | €5.26 | €0 | €0 |
Dec 29, 2024 | €5.26 | €5.26 | €5.26 | €5.26 | €0 | €0 |
Dec 28, 2024 | €1.05 | €1.05 | €5.26 | €5.26 | €0 | €0 |
Dec 26, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Dec 25, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €9 | €0 |
Dec 24, 2024 | €1.84 | €1.85 | €4.39 | €1.14 | €78 | €0 |
Dec 23, 2024 | €1.84 | €1.84 | €1.84 | €1.84 | €0 | €0 |
Dec 22, 2024 | €1.84 | €1.85 | €1.84 | €1.84 | €0 | €0 |
Dec 20, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Dec 18, 2024 | €1.85 | €1.85 | €1.67 | €1.67 | €4 | €0 |
Dec 17, 2024 | €1.76 | €2.11 | €1.76 | €1.85 | €1 | €0 |
Dec 15, 2024 | €1.76 | €2.11 | €1.58 | €2.11 | €3 | €0 |
Dec 12, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Dec 11, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Dec 9, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 8, 2024 | €2.11 | €2.11 | €1.58 | €1.76 | €0 | €0 |
Dec 7, 2024 | €1.49 | €2.11 | €1.49 | €2.11 | €0 | €0 |
Dec 5, 2024 | €1.50 | €1.50 | €1.49 | €1.50 | €0 | €0 |
Dec 3, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Dec 2, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Dec 1, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Nov 30, 2024 | €1.49 | €1.49 | €1.32 | €1.32 | €0 | €0 |
Nov 29, 2024 | €1.49 | €1.50 | €1.49 | €1.49 | €0 | €0 |
Nov 28, 2024 | €1.49 | €1.50 | €1.49 | €1.49 | €0 | €0 |
Nov 27, 2024 | €1.32 | €1.50 | €1.32 | €1.49 | €0 | €0 |
Nov 26, 2024 | €1.23 | €2.11 | €1.23 | €1.32 | €0 | €0 |
Nov 25, 2024 | €1.58 | €1.58 | €1.23 | €1.23 | €0 | €0 |
Nov 24, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Nov 23, 2024 | €1.58 | €1.59 | €1.58 | €1.58 | €0 | €0 |
Nov 21, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Nov 20, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Nov 19, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Nov 17, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Nov 16, 2024 | €1.67 | €1.67 | €1.58 | €1.58 | €9 | €0 |
Nov 14, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Nov 11, 2024 | €1.76 | €1.76 | €1.67 | €1.67 | €4 | €0 |
Nov 8, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Nov 3, 2024 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Oct 31, 2024 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Oct 28, 2024 | €2.19 | €2.20 | €2.19 | €2.20 | €7 | €0 |
Oct 26, 2024 | €2.63 | €2.64 | €1.32 | €1.32 | €0 | €0 |
Oct 21, 2024 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Oct 19, 2024 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
Oct 14, 2024 | €3.42 | €3.95 | €3.42 | €3.95 | €0 | €0 |
Oct 9, 2024 | €2.72 | €3.42 | €2.72 | €3.42 | €0 | €0 |
STEED hintatilastot
Advanced chart
Technical analysis
Tietoja STEED:stä
Copy link to sectionResurssit
Copy link to sectionMikä on STEED hinta tänään?
Copy link to sectionSTD hinta on tällä hetkellä €0.00. STEED hinta on +0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista STEED-kaaviota seurataksesi STD/EUR-hintaa reaaliajassa yllä tai verrata STEED arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa STEED-hintahistoriavälilehteä.
Mikä on STD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 STD kokonaismäärästä 1,000,000,000,000,000.00 STD.
Mistä voin ostaa STEED?
Copy link to sectionVoit ostaa STEED:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy STEED selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa STEED:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa STEED:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
STEED