StepWatch (SWP)
StepWatch (SWP)
Tuotteen StepWatch hinta on €0.002328370427, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää StepWatch hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
StepWatch markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SWP/USDT | €0.005062062686 | - | - | 1,584 | Äskettäin |
2 |
![]() |
SWP/USDT | €0.002328333930 | €35.44 | €52.63 | 112,905 | Äskettäin |
3 |
![]() |
SWP/USDT | €0.000147965026 | €1,518.30 | €2,433.69 | 47,170 | Äskettäin |
4 |
![]() |
SWP/USDX | €0.008441360364 | - | - | 0 | Äskettäin |
5 |
![]() |
SWP/USDT | €0.000529347714 | €5.38 | €48,363.75 | 0 | Äskettäin |
6 |
![]() |
SWP/USDT | €0.000878011338 | €316.18 | €90.61 | 2 | Äskettäin |
7 |
![]() |
SWP/USDT | €0.000492016000 | - | - | 505 | Äskettäin |
8 |
![]() |
SWP/USDT | €0.000827491838 | - | - | 7 | Äskettäin |
9 |
![]() |
SWP/USDT | €0.000283295784 | €5.46 | €64.76 | 12,985 | Äskettäin |
10 |
![]() |
SWP/USDT | €0.000528662406 | €0.49 | €4,405.85 | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
StepWatch hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.002319043816 | €0.002328257379 | €0.002319043816 | €0.002327614623 | €49,025 | €78,799 |
Apr 17, 2025 | €0.002319043816 | €0.002319043816 | €0.002319043816 | €0.002319043816 | €0 | €78,509 |
Apr 16, 2025 | €0.002319043816 | €0.002319043816 | €0.002319043816 | €0.002319043816 | €0 | €78,509 |
Apr 15, 2025 | €0.002319081973 | €0.002319813163 | €0.002318520149 | €0.002319043816 | €0 | €78,509 |
Apr 14, 2025 | €0.002300885217 | €0.002319665233 | €0.002300580717 | €0.002319081973 | €18,959 | €78,511 |
Apr 6, 2025 | €0.002652684264 | €0.002654651880 | €0.002633378523 | €0.002634159364 | €119,742 | €89,177 |
Apr 5, 2025 | €0.002643612156 | €0.002653133700 | €0.002634451301 | €0.002652684264 | €120,850 | €89,804 |
Apr 4, 2025 | €0.002652162624 | €0.002653665755 | €0.002633888553 | €0.002643612156 | €132,622 | €89,497 |
Apr 2, 2025 | €0.002644578536 | €0.002654031944 | €0.002634023461 | €0.002635288427 | €115,993 | €89,215 |
Apr 1, 2025 | €0.002644423256 | €0.002654167820 | €0.002634964535 | €0.002644578536 | €119,482 | €89,530 |
Mar 31, 2025 | €0.002652733706 | €0.002654750230 | €0.002634854428 | €0.002644423256 | €116,873 | €89,525 |
Mar 30, 2025 | €0.002652833705 | €0.002653847168 | €0.002634616864 | €0.002652733706 | €118,766 | €89,806 |
Mar 27, 2025 | €0.002636180060 | €0.002655888117 | €0.002635016112 | €0.002643640625 | €122,831 | €89,498 |
Mar 25, 2025 | €0.002794316410 | €0.002804581280 | €0.002636045281 | €0.002653690970 | €108,539 | €89,839 |
Mar 24, 2025 | €0.002785358814 | €0.002804062872 | €0.002784616782 | €0.002794316410 | €113,836 | €94,599 |
Mar 22, 2025 | €0.002784071235 | €0.002803701365 | €0.002783837315 | €0.002785030034 | €118,033 | €94,285 |
Mar 21, 2025 | €0.002792549964 | €0.002802412282 | €0.002783014430 | €0.002784071235 | €112,732 | €94,252 |
Mar 20, 2025 | €0.002794627998 | €0.002804311730 | €0.002783305368 | €0.002792549964 | €112,424 | €94,539 |
Mar 19, 2025 | €0.002784676553 | €0.002806340033 | €0.002784145851 | €0.002794627998 | €121,968 | €94,610 |
Mar 18, 2025 | €0.002969770349 | €0.002979964067 | €0.002784100804 | €0.002784676553 | €112,499 | €94,273 |
Mar 16, 2025 | €0.002978425809 | €0.002980329364 | €0.002960241254 | €0.002960734066 | €71,207 | €100,233 |
Mar 14, 2025 | €0.002687279408 | €0.002979969260 | €0.002669486223 | €0.002961315358 | €125,429 | €100,253 |
Mar 12, 2025 | €0.002679311537 | €0.002690391097 | €0.002669195381 | €0.002679203628 | €117,523 | €90,702 |
Mar 11, 2025 | €0.002669398762 | €0.002690764623 | €0.002668864827 | €0.002679311537 | €114,627 | €90,706 |
Mar 10, 2025 | €0.002670147136 | €0.002690776997 | €0.002668151464 | €0.002669398762 | €115,288 | €90,370 |
Mar 9, 2025 | €0.002626424668 | €0.002690217189 | €0.002617170209 | €0.002670147136 | €82,882 | €90,396 |
Mar 8, 2025 | €0.002512029600 | €0.002636007924 | €0.002502715790 | €0.002626424668 | €121,865 | €88,915 |
Mar 6, 2025 | €0.002503807457 | €0.002523654687 | €0.002503452778 | €0.002512635173 | €116,965 | €85,063 |
Mar 5, 2025 | €0.002520968781 | €0.002524310580 | €0.002502862638 | €0.002503807457 | €117,293 | €84,764 |
Mar 4, 2025 | €0.002511003459 | €0.002528624594 | €0.002501476106 | €0.002520968781 | €116,876 | €85,345 |
Mar 3, 2025 | €0.002539970624 | €0.002559056177 | €0.002510308803 | €0.002511003459 | €117,161 | €85,008 |
Mar 2, 2025 | €0.002546797105 | €0.002550412287 | €0.002528410935 | €0.002539970624 | €122,210 | €85,989 |
Mar 1, 2025 | €0.002546747574 | €0.002547935682 | €0.002528546113 | €0.002546797105 | €120,998 | €86,220 |
Feb 28, 2025 | €0.002993131488 | €0.002995084184 | €0.002528381249 | €0.002546747574 | €109,263 | €86,218 |
Feb 27, 2025 | €0.002991616031 | €0.002997135171 | €0.002973632958 | €0.002993131488 | €117,480 | €101,330 |
Feb 26, 2025 | €0.002992887355 | €0.002995258064 | €0.002973497406 | €0.002991616031 | €117,584 | €101,279 |
Feb 25, 2025 | €0.002978314614 | €0.002998638491 | €0.002973847479 | €0.002992887355 | €117,405 | €101,322 |
Feb 23, 2025 | €0.002996638757 | €0.002998109830 | €0.002995676947 | €0.002996092511 | €123,606 | €101,430 |
Feb 22, 2025 | €0.003047130562 | €0.003049143952 | €0.002995209322 | €0.002996638757 | €95,644 | €101,449 |
Feb 21, 2025 | €0.003023111185 | €0.003050596989 | €0.003019638894 | €0.003047130562 | €126,612 | €103,158 |
Feb 19, 2025 | €0.003047036849 | €0.003050760276 | €0.003020373627 | €0.003039878531 | €121,761 | €102,913 |
Feb 18, 2025 | €0.003031123450 | €0.003050225226 | €0.003020468715 | €0.003047036849 | €114,955 | €103,155 |
Feb 16, 2025 | €0.003031548568 | €0.003058505783 | €0.003030828568 | €0.003048926439 | €88,000 | €103,219 |
Feb 14, 2025 | €0.002838145611 | €0.003058691388 | €0.002837695573 | €0.003031189622 | €118,599 | €102,618 |
Feb 11, 2025 | €0.002838628702 | €0.002858300744 | €0.002837232447 | €0.002837430589 | €112,312 | €96,059 |
Feb 7, 2025 | €0.002548302298 | €0.002567427200 | €0.002547914040 | €0.002548732031 | €116,208 | €86,285 |
Feb 6, 2025 | €0.002556301831 | €0.002568468105 | €0.002547423198 | €0.002548302298 | €116,030 | €86,271 |
Feb 4, 2025 | €0.002550771202 | €0.002568710404 | €0.002547503442 | €0.002565943612 | €117,700 | €86,868 |
Feb 3, 2025 | €0.003010795736 | €0.003033734740 | €0.002548601878 | €0.002550771202 | €117,060 | €86,354 |
Feb 2, 2025 | €0.003021882381 | €0.003032484549 | €0.003001432964 | €0.003010795736 | €116,077 | €101,928 |
Feb 1, 2025 | €0.003021755967 | €0.003033404596 | €0.003003299954 | €0.003021882381 | €120,791 | €102,303 |
Jan 31, 2025 | €0.003005187923 | €0.003032283112 | €0.003003057746 | €0.003021755967 | €116,275 | €102,299 |
Jan 30, 2025 | €0.003250662755 | €0.003278271661 | €0.003004153050 | €0.003005187923 | €119,140 | €101,738 |
Jan 29, 2025 | €0.003275026454 | €0.003278578399 | €0.003248930001 | €0.003250662755 | €119,480 | €110,048 |
Jan 28, 2025 | €0.003258888829 | €0.003278472784 | €0.003248579854 | €0.003275026454 | €118,684 | €110,873 |
Jan 27, 2025 | €0.003275459516 | €0.003278889105 | €0.003248391566 | €0.003258888829 | €114,814 | €110,327 |
Jan 26, 2025 | €0.003276632349 | €0.003278240145 | €0.003249347326 | €0.003275459516 | €118,310 | €110,888 |
Jan 25, 2025 | €0.003267739548 | €0.003277331132 | €0.003249404269 | €0.003276632349 | €118,657 | €110,928 |
Jan 24, 2025 | €0.003268844584 | €0.003278412611 | €0.003249799275 | €0.003267739548 | €123,035 | €110,627 |
Jan 23, 2025 | €0.003575137004 | €0.003575137004 | €0.003249049181 | €0.003268844584 | €113,384 | €110,664 |
Jan 22, 2025 | €0.003769241832 | €0.003769952098 | €0.003382408407 | €0.003575137004 | €105,708 | €121,033 |
Jan 16, 2025 | €0.003743202603 | €0.003769964809 | €0.003742911739 | €0.003759921887 | €123,935 | €127,289 |
Jan 13, 2025 | €0.003758321232 | €0.003770075116 | €0.003746180609 | €0.003767582668 | €121,696 | €127,548 |
Jan 12, 2025 | €0.003741888331 | €0.003769837256 | €0.003740834264 | €0.003758321232 | €121,903 | €127,235 |
Jan 9, 2025 | €0.004216396466 | €0.004667763139 | €0.004214511967 | €0.004638442545 | €134,690 | €157,031 |
Jan 8, 2025 | €0.004225375152 | €0.004246058721 | €0.004207329297 | €0.004216396466 | €122,612 | €142,743 |
Jan 7, 2025 | €0.003770752121 | €0.004245638275 | €0.003770229544 | €0.004225375152 | €122,785 | €143,047 |
Jan 6, 2025 | €0.004137715238 | €0.004176596749 | €0.003770441730 | €0.003770752121 | €97,618 | €127,656 |
Jan 5, 2025 | €0.004155905568 | €0.004175460975 | €0.004136486382 | €0.004137715238 | €119,705 | €140,079 |
Jan 4, 2025 | €0.004136358001 | €0.004173946530 | €0.004118831778 | €0.004155905568 | €130,931 | €140,695 |
Jan 2, 2025 | €0.004146677540 | €0.004152636918 | €0.004111532272 | €0.004143035687 | €122,045 | €140,259 |
Dec 30, 2024 | €0.004708893373 | €0.004727277480 | €0.004295139895 | €0.004305760945 | €113,648 | €145,768 |
Dec 29, 2024 | €0.004700461022 | €0.004729371608 | €0.004689840519 | €0.004708893373 | €126,751 | €159,416 |
Dec 26, 2024 | €0.004871968155 | €0.004876816093 | €0.004589375791 | €0.004598613721 | €123,031 | €155,682 |
Dec 25, 2024 | €0.004873204276 | €0.004876261803 | €0.004870922000 | €0.004871968155 | €125,155 | €164,936 |
Dec 24, 2024 | €0.004580371921 | €0.004876499470 | €0.004579573880 | €0.004873204276 | €129,036 | €164,978 |
Dec 19, 2024 | €0.005048983608 | €0.005053578140 | €0.004999256830 | €0.005023203465 | €121,690 | €170,056 |
Dec 17, 2024 | €0.005053221941 | €0.005053370027 | €0.005005571333 | €0.005043700709 | €122,023 | €170,750 |
Dec 16, 2024 | €0.005006156382 | €0.005053658155 | €0.005003833757 | €0.005053221941 | €128,179 | €171,073 |
Dec 15, 2024 | €0.005033065180 | €0.005051596390 | €0.005005011781 | €0.005006156382 | €127,588 | €169,479 |
Dec 12, 2024 | €0.004817493373 | €0.005299979242 | €0.004332513859 | €0.005280760441 | €130,134 | €178,776 |
Dec 10, 2024 | €0.004254452400 | €0.004282401855 | €0.004243443315 | €0.004273005858 | €116,310 | €144,659 |
Dec 9, 2024 | €0.004246785083 | €0.004282561956 | €0.004239839740 | €0.004254452400 | €124,984 | €144,031 |
Dec 8, 2024 | €0.004123999188 | €0.004282936301 | €0.004088231473 | €0.004263674684 | €125,132 | €144,343 |
Dec 6, 2024 | €0.004090180652 | €0.004128425647 | €0.004076388444 | €0.004126175313 | €118,732 | €139,688 |
Dec 5, 2024 | €0.002903641457 | €0.004123581712 | €0.002874611891 | €0.004085508113 | €139,523 | €138,311 |
Dec 4, 2024 | €0.002901791332 | €0.002915434265 | €0.002891828234 | €0.002903641457 | €113,876 | €98,300 |
Dec 3, 2024 | €0.002909024662 | €0.002910832409 | €0.002889338508 | €0.002901791332 | €112,571 | €98,238 |
Dec 2, 2024 | €0.002901811586 | €0.002911382383 | €0.002890569296 | €0.002909024662 | €114,526 | €98,483 |
Nov 30, 2024 | €0.002891797521 | €0.002910736528 | €0.002891159187 | €0.002892121331 | €116,495 | €97,910 |
Nov 29, 2024 | €0.002899802192 | €0.002912190143 | €0.002890669356 | €0.002891797521 | €114,038 | €97,899 |
Nov 28, 2024 | €0.002910777666 | €0.002911361003 | €0.002890521233 | €0.002899802192 | €114,997 | €98,170 |
Nov 27, 2024 | €0.002889183053 | €0.002912501782 | €0.002889017464 | €0.002910777666 | €117,906 | €98,542 |
Nov 26, 2024 | €0.002899278874 | €0.002911082656 | €0.002888953818 | €0.002889183053 | €113,432 | €97,811 |
Nov 25, 2024 | €0.002893470540 | €0.002911753006 | €0.002875577268 | €0.002899278874 | €115,186 | €98,153 |
Nov 24, 2024 | €0.002884652484 | €0.002920507390 | €0.002881421331 | €0.002893470540 | €104,149 | €97,956 |
Nov 23, 2024 | €0.002902669792 | €0.002914291505 | €0.002883447224 | €0.002884652484 | €109,915 | €97,658 |
Nov 22, 2024 | €0.002884701845 | €0.002903472003 | €0.002881099165 | €0.002902669792 | €119,006 | €98,267 |
Nov 21, 2024 | €0.002890984048 | €0.002903049245 | €0.002880182219 | €0.002884701845 | €112,119 | €97,659 |
Nov 20, 2024 | €0.002991207799 | €0.002991956633 | €0.002883203443 | €0.002890984048 | €111,284 | €97,872 |
StepWatch hintatilastot
Advanced chart
Technical analysis
Tietoja StepWatch:stä
Copy link to sectionResurssit
Copy link to sectionMikä on StepWatch hinta tänään?
Copy link to sectionSWP hinta on tällä hetkellä . StepWatch hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista StepWatch-kaaviota seurataksesi SWP/EUR-hintaa reaaliajassa yllä tai verrata StepWatch arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa StepWatch-hintahistoriavälilehteä.
Mikä on SWP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on SWP kokonaismäärästä SWP.
Mistä voin ostaa StepWatch?
Copy link to sectionVoit ostaa StepWatch:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy StepWatch selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa StepWatch:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa StepWatch:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
StepWatch