StorX Network (SRX)
StorX Network (SRX)
Tuotteen StorX Network hinta on €0.05, -2.72% muutos viimeisen 7 päivän aikana. Lue lisää StorX Network hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000554804907 |
---|---|
24h Korkea | €0.05 |
24h Alhainen | €0.05 |
Markkina-arvo | €21.23M |
Kaupankäyntivolyymi (24h) | €2.06M |
Markkinadominanssi | - |
Markkinasijoitus | #708 |
Liikkeessä oleva tarjonta | 400M |
Maksimi tarjonta | 1.50B |
StorX Network markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SRX/USDT | €0.05 | €18,302.07 | €20,833.20 | 683,431 | Äskettäin |
2 |
![]() |
SRX/USDT | €0.05 | €17,650.94 | €17,580.35 | 996,060 | Äskettäin |
3 |
![]() |
SRX/USDT | €0.05 | €5,200.66 | €4,762.31 | 0 | Äskettäin |
4 |
![]() |
SRX/XDC | €0.05 | - | - | 0 | Äskettäin |
5 |
![]() |
SRX/USDT | €0.05 | €3,271.46 | €3,323.13 | 50,732 | Äskettäin |
6 |
![]() |
SRX/USDT | €0.01 | €672.75 | €1,524.99 | 48,476 | Äskettäin |
7 |
![]() |
SRX/USDT | €0.01 | €661.85 | €1,528.29 | 63,352 | Äskettäin |
8 |
![]() |
SRX/USDT | €0.01 | €804.41 | €7,899.16 | 1,009 | Äskettäin |
9 |
![]() |
SRX/XDC | €0.01 | €1,702.24 | €4,212.96 | 496 | Äskettäin |
10 |
![]() |
SRX/USDT | €0.01 | €6.36 | €32.47 | 50,499 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
StorX Network hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.05387 | €0.05391 | €0.05362 | €0.05375 | €2,077,415 | €21,499,174 |
Apr 17, 2025 | €0.05392 | €0.05393 | €0.05376 | €0.05387 | €2,109,533 | €21,547,929 |
Apr 15, 2025 | €0.05396 | €0.05456 | €0.05379 | €0.05423 | €2,008,880 | €21,692,246 |
Apr 14, 2025 | €0.05307 | €0.05460 | €0.05282 | €0.05396 | €1,178,335 | €21,582,651 |
Apr 5, 2025 | €0.05123 | €0.05169 | €0.05097 | €0.05167 | €2,339,208 | €20,669,381 |
Apr 3, 2025 | €0.05273 | €0.05277 | €0.05191 | €0.05219 | €2,362,087 | €20,874,774 |
Mar 31, 2025 | €0.05252 | €0.05290 | €0.05239 | €0.05257 | €2,362,392 | €21,029,294 |
Mar 30, 2025 | €0.05249 | €0.05298 | €0.05133 | €0.05252 | €2,361,932 | €21,006,623 |
Mar 29, 2025 | €0.05284 | €0.05294 | €0.05207 | €0.05249 | €2,146,064 | €20,995,464 |
Mar 27, 2025 | €0.05243 | €0.05323 | €0.05235 | €0.05274 | €2,422,602 | €21,096,334 |
Mar 25, 2025 | €0.05341 | €0.05342 | €0.05196 | €0.05216 | €1,719,135 | €20,863,595 |
Mar 23, 2025 | €0.05043 | €0.05082 | €0.04995 | €0.05082 | €1,312,983 | €20,326,161 |
Mar 22, 2025 | €0.05013 | €0.05056 | €0.04990 | €0.05043 | €1,445,395 | €20,170,671 |
Mar 20, 2025 | €0.05024 | €0.05115 | €0.04813 | €0.05059 | €1,329,866 | €20,235,134 |
Mar 19, 2025 | €0.05159 | €0.05166 | €0.05010 | €0.05024 | €1,419,281 | €20,095,980 |
Mar 18, 2025 | €0.05179 | €0.05227 | €0.05127 | €0.05159 | €1,439,751 | €20,635,419 |
Mar 17, 2025 | €0.05391 | €0.05399 | €0.05165 | €0.05179 | €1,366,688 | €20,716,871 |
Mar 16, 2025 | €0.05428 | €0.05428 | €0.05390 | €0.05391 | €1,467,984 | €21,563,825 |
Mar 11, 2025 | €0.04709 | €0.05054 | €0.04621 | €0.04938 | €1,371,035 | €19,753,224 |
Mar 10, 2025 | €0.04879 | €0.04903 | €0.04635 | €0.04709 | €1,328,976 | €18,834,706 |
Mar 9, 2025 | €0.04793 | €0.04963 | €0.04759 | €0.04879 | €1,375,055 | €19,516,821 |
Mar 8, 2025 | €0.04722 | €0.04801 | €0.04712 | €0.04793 | €1,336,233 | €19,173,124 |
Mar 7, 2025 | €0.04766 | €0.04823 | €0.04698 | €0.04722 | €1,340,948 | €18,888,104 |
Mar 6, 2025 | €0.04585 | €0.04772 | €0.04531 | €0.04766 | €1,348,177 | €19,063,782 |
Mar 5, 2025 | €0.04805 | €0.04830 | €0.04580 | €0.04585 | €1,177,108 | €18,341,878 |
Mar 4, 2025 | €0.05139 | €0.05210 | €0.04796 | €0.04805 | €1,451,247 | €19,219,807 |
Mar 3, 2025 | €0.05215 | €0.05215 | €0.05121 | €0.05139 | €1,430,751 | €20,557,911 |
Mar 2, 2025 | €0.05213 | €0.05226 | €0.05111 | €0.05215 | €1,469,272 | €20,859,198 |
Mar 1, 2025 | €0.05193 | €0.05263 | €0.05193 | €0.05213 | €1,452,276 | €20,851,636 |
Feb 28, 2025 | €0.05415 | €0.05415 | €0.05187 | €0.05193 | €1,478,950 | €20,773,272 |
Feb 27, 2025 | €0.05562 | €0.05630 | €0.05295 | €0.05415 | €1,690,226 | €21,660,093 |
Feb 26, 2025 | €0.05574 | €0.05821 | €0.05232 | €0.05562 | €1,774,210 | €22,247,974 |
Feb 25, 2025 | €0.05920 | €0.05922 | €0.05375 | €0.05574 | €1,614,627 | €22,296,346 |
Feb 22, 2025 | €0.06084 | €0.06100 | €0.06060 | €0.06067 | €1,555,986 | €24,266,999 |
Feb 21, 2025 | €0.06175 | €0.06265 | €0.06066 | €0.06084 | €1,913,889 | €24,336,780 |
Feb 20, 2025 | €0.06217 | €0.06254 | €0.06091 | €0.06175 | €1,722,124 | €24,698,554 |
Feb 11, 2025 | €0.05982 | €0.06191 | €0.05961 | €0.06153 | €2,461,233 | €24,610,219 |
Feb 10, 2025 | €0.06009 | €0.06048 | €0.05909 | €0.05982 | €2,746,511 | €23,928,487 |
Feb 6, 2025 | €0.06208 | €0.06309 | €0.06094 | €0.06142 | €2,960,465 | €20,971,389 |
Feb 5, 2025 | €0.06455 | €0.06473 | €0.05949 | €0.06208 | €3,238,182 | €21,196,207 |
Feb 3, 2025 | €0.07491 | €0.07495 | €0.06569 | €0.06709 | €4,032,422 | €22,905,097 |
Feb 2, 2025 | €0.07917 | €0.08032 | €0.07479 | €0.07491 | €4,216,538 | €25,576,725 |
Jan 31, 2025 | €0.08317 | €0.08388 | €0.08155 | €0.08193 | €4,192,076 | €27,974,016 |
Jan 30, 2025 | €0.08249 | €0.08588 | €0.07965 | €0.08317 | €4,496,330 | €28,397,127 |
Jan 29, 2025 | €0.08515 | €0.08586 | €0.08249 | €0.08249 | €4,436,859 | €28,164,447 |
Jan 27, 2025 | €0.08996 | €0.09145 | €0.08669 | €0.08670 | €4,198,837 | €29,601,988 |
Jan 26, 2025 | €0.09063 | €0.09185 | €0.08936 | €0.08996 | €4,037,148 | €30,716,215 |
Jan 25, 2025 | €0.08938 | €0.09208 | €0.08856 | €0.09063 | €4,186,408 | €30,943,515 |
Jan 24, 2025 | €0.09105 | €0.09233 | €0.08933 | €0.08938 | €3,922,019 | €30,517,347 |
Jan 22, 2025 | €0.08797 | €0.09773 | €0.08631 | €0.09412 | €4,391,669 | €32,135,388 |
Jan 21, 2025 | €0.08690 | €0.08845 | €0.08335 | €0.08797 | €3,885,988 | €30,034,740 |
Jan 20, 2025 | €0.08626 | €0.08718 | €0.08266 | €0.08690 | €4,002,766 | €29,670,273 |
Jan 18, 2025 | €0.08555 | €0.08696 | €0.08489 | €0.08646 | €4,069,506 | €29,520,052 |
Jan 17, 2025 | €0.08070 | €0.08685 | €0.07931 | €0.08555 | €4,041,646 | €29,207,588 |
Jan 16, 2025 | €0.08156 | €0.08284 | €0.07908 | €0.08069 | €3,699,448 | €27,549,870 |
Jan 14, 2025 | €0.08545 | €0.08654 | €0.08335 | €0.08395 | €4,120,434 | €28,662,505 |
Jan 12, 2025 | €0.08570 | €0.08632 | €0.08446 | €0.08544 | €3,966,505 | €29,170,638 |
Jan 10, 2025 | €0.09316 | €0.09381 | €0.08701 | €0.08810 | €4,327,850 | €30,079,321 |
Jan 9, 2025 | €0.09491 | €0.09535 | €0.09186 | €0.09316 | €4,483,583 | €31,808,802 |
Jan 8, 2025 | €0.09673 | €0.09855 | €0.09393 | €0.09491 | €4,697,839 | €32,403,944 |
Jan 7, 2025 | €0.08965 | €0.10007 | €0.08965 | €0.09673 | €4,146,977 | €33,025,284 |
Jan 4, 2025 | €0.08712 | €0.08898 | €0.08605 | €0.08613 | €4,221,559 | €29,406,480 |
Jan 3, 2025 | €0.08718 | €0.08914 | €0.08592 | €0.08712 | €4,117,885 | €29,744,881 |
Jan 1, 2025 | €0.08818 | €0.08911 | €0.08599 | €0.08819 | €3,973,366 | €30,109,960 |
Dec 31, 2024 | €0.08877 | €0.08918 | €0.08679 | €0.08818 | €4,161,018 | €30,108,758 |
Dec 30, 2024 | €0.08902 | €0.09122 | €0.08838 | €0.08877 | €4,258,843 | €30,309,162 |
Dec 29, 2024 | €0.09089 | €0.09247 | €0.08900 | €0.08902 | €4,274,142 | €30,392,469 |
Dec 28, 2024 | €0.09326 | €0.09367 | €0.09077 | €0.09089 | €4,181,347 | €31,033,304 |
Dec 26, 2024 | €0.08280 | €0.08594 | €0.08212 | €0.08533 | €3,818,576 | €29,135,418 |
Dec 25, 2024 | €0.08574 | €0.08637 | €0.08149 | €0.08280 | €3,975,904 | €28,268,638 |
Dec 24, 2024 | €0.08258 | €0.08640 | €0.08236 | €0.08572 | €4,008,395 | €29,268,230 |
Dec 23, 2024 | €0.08311 | €0.08489 | €0.08096 | €0.08258 | €4,205,682 | €28,195,225 |
Dec 22, 2024 | €0.08255 | €0.08387 | €0.07976 | €0.08312 | €3,820,641 | €28,378,454 |
Dec 21, 2024 | €0.08356 | €0.08386 | €0.08001 | €0.08253 | €4,040,264 | €28,176,469 |
Dec 20, 2024 | €0.08450 | €0.08530 | €0.08259 | €0.08356 | €4,033,750 | €28,529,273 |
Dec 19, 2024 | €0.08641 | €0.08806 | €0.08381 | €0.08450 | €4,186,415 | €28,850,481 |
Dec 18, 2024 | €0.08543 | €0.08790 | €0.08209 | €0.08641 | €3,738,343 | €29,501,577 |
Dec 17, 2024 | €0.08700 | €0.08701 | €0.08493 | €0.08543 | €3,387,044 | €29,168,003 |
Dec 12, 2024 | €0.09557 | €0.09708 | €0.09234 | €0.09352 | €3,822,104 | €31,931,306 |
Dec 11, 2024 | €0.08130 | €0.09847 | €0.08026 | €0.09557 | €4,059,254 | €32,628,846 |
Dec 9, 2024 | €0.07978 | €0.08043 | €0.07849 | €0.07958 | €4,773,597 | €27,169,425 |
Dec 5, 2024 | €0.05809 | €0.05857 | €0.05674 | €0.05687 | €1,238,781 | €19,416,841 |
Dec 1, 2024 | €0.05698 | €0.05757 | €0.05599 | €0.05613 | €1,178,217 | €19,164,061 |
Nov 30, 2024 | €0.05597 | €0.05797 | €0.05592 | €0.05698 | €1,697,616 | €19,455,270 |
Nov 29, 2024 | €0.05680 | €0.05688 | €0.05578 | €0.05597 | €1,815,638 | €19,108,511 |
Nov 28, 2024 | €0.05632 | €0.05695 | €0.05589 | €0.05680 | €1,013,829 | €19,394,346 |
Nov 27, 2024 | €0.05677 | €0.05690 | €0.05627 | €0.05632 | €922,172 | €19,229,285 |
Nov 26, 2024 | €0.05718 | €0.05802 | €0.05667 | €0.05677 | €1,393,230 | €19,384,221 |
Nov 25, 2024 | €0.05737 | €0.05800 | €0.05696 | €0.05718 | €1,326,609 | €19,523,388 |
Nov 24, 2024 | €0.05799 | €0.05858 | €0.05645 | €0.05737 | €1,282,714 | €19,586,624 |
Nov 22, 2024 | €0.05925 | €0.05956 | €0.05468 | €0.05691 | €1,269,711 | €19,429,914 |
Nov 21, 2024 | €0.06004 | €0.06008 | €0.05925 | €0.05925 | €991,922 | €20,229,149 |
Nov 20, 2024 | €0.06094 | €0.06094 | €0.05992 | €0.06004 | €1,180,454 | €20,500,441 |
Nov 19, 2024 | €0.05992 | €0.06115 | €0.05926 | €0.06094 | €1,395,134 | €20,805,615 |
Nov 18, 2024 | €0.05989 | €0.06061 | €0.05956 | €0.05992 | €1,147,536 | €20,458,750 |
Nov 17, 2024 | €0.06001 | €0.06024 | €0.05954 | €0.05989 | €1,194,991 | €20,449,588 |
Nov 15, 2024 | €0.05556 | €0.05585 | €0.05502 | €0.05520 | €1,041,213 | €18,847,768 |
Nov 14, 2024 | €0.05628 | €0.05636 | €0.05551 | €0.05556 | €1,008,489 | €18,970,881 |
Nov 8, 2024 | €0.05356 | €0.05383 | €0.05335 | €0.05349 | €1,102,799 | €18,264,164 |
Oct 30, 2024 | €0.05106 | €0.05165 | €0.05103 | €0.05108 | €1,175,598 | €17,441,644 |
StorX Network hintatilastot
Advanced chart
Technical analysis
Tietoja StorX Network:stä
Copy link to sectionResurssit
Copy link to sectionMikä on StorX Network hinta tänään?
Copy link to sectionSRX hinta on tällä hetkellä €0.05. StorX Network hinta on +4.53% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista StorX Network-kaaviota seurataksesi SRX/EUR-hintaa reaaliajassa yllä tai verrata StorX Network arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa StorX Network-hintahistoriavälilehteä.
Mikä on SRX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 400,000,000.00 SRX kokonaismäärästä 1,500,000,000.00 SRX.
Mistä voin ostaa StorX Network?
Copy link to sectionVoit ostaa StorX Network:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy StorX Network selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa StorX Network:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa StorX Network:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
StorX Network