Streamit Coin (STREAM)
Streamit Coin (STREAM)
Tuotteen Streamit Coin hinta on €0.00, +7.08% muutos viimeisen 7 päivän aikana. Lue lisää Streamit Coin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000557077413 |
24h Alhainen | €0.000557077413 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 13.53M |
Maksimi tarjonta | 840M |
Streamit Coin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
STREAM/BTC | €0.000567874324 | - | - | 0 | Äskettäin |
2 |
![]() |
STREAM/BTC | €0.000457864818 | - | - | 0 | Äskettäin |
3 |
![]() |
STREAM/BTC | €0.000457170724 | - | - | 0 | Äskettäin |
4 |
![]() |
STREAM/BTC | €0.000479030292 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Streamit Coin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.03971 | €0.03975 | €0.03702 | €0.03713 | €211,200 | €0 |
Jan 18, 2025 | €0.05877 | €0.05903 | €0.05484 | €0.05517 | €158,224 | €0 |
Jan 17, 2025 | €0.05969 | €0.06062 | €0.05804 | €0.05877 | €248,567 | €0 |
Jan 15, 2025 | €0.06272 | €0.06400 | €0.06159 | €0.06319 | €236,519 | €0 |
Jan 11, 2025 | €0.06851 | €0.06853 | €0.06602 | €0.06657 | €1,549,330 | €0 |
Jan 9, 2025 | €0.07612 | €0.07869 | €0.07375 | €0.07387 | €1,789,268 | €0 |
Jan 8, 2025 | €0.08177 | €0.08181 | €0.07555 | €0.07612 | €1,150,125 | €0 |
Jan 7, 2025 | €0.08433 | €0.08839 | €0.08033 | €0.08177 | €2,479,827 | €0 |
Jan 4, 2025 | €0.07426 | €0.10690 | €0.07176 | €0.10102 | €11,642,103 | €0 |
Dec 26, 2024 | €0.09422 | €0.09850 | €0.09177 | €0.09462 | €2,005,282 | €0 |
Dec 18, 2024 | €0.15275 | €0.15834 | €0.12444 | €0.12505 | €7,187,139 | €0 |
Dec 5, 2024 | €0.003961471190 | €0.004144967205 | €0.003814335646 | €0.003814335646 | €343 | €0 |
Dec 3, 2024 | €0.003900024160 | €0.004089973342 | €0.003863108093 | €0.004089973342 | €163 | €0 |
Nov 26, 2024 | €0.008290772977 | €0.01075 | €0.004797729663 | €0.004963353242 | €15,732 | €0 |
Nov 25, 2024 | €0.003548540244 | €0.008290772977 | €0.003548540244 | €0.008290772977 | €14,612 | €0 |
Nov 23, 2024 | €0.003898778965 | €0.003956061496 | €0.003720919165 | €0.003720919165 | €464 | €0 |
Nov 19, 2024 | €0.003587932657 | €0.003644501165 | €0.003585749311 | €0.003599465475 | €63 | €0 |
Nov 17, 2024 | €0.003661988932 | €0.004137845368 | €0.003653972522 | €0.004016273476 | €596 | €0 |
Nov 11, 2024 | €0.003626149431 | €0.003861000344 | €0.003245622893 | €0.003274332429 | €1,650 | €0 |
Oct 14, 2024 | €0.003303953206 | €0.003722036866 | €0.003303953206 | €0.003721133553 | €1,064 | €0 |
Sep 27, 2024 | €0.003446777264 | €0.003462042911 | €0.003032367323 | €0.003032767085 | €1,039 | €0 |
Sep 23, 2024 | €0.003402110323 | €0.003462519054 | €0.003352363376 | €0.003366489022 | €31 | €0 |
Jul 17, 2024 | €0.000562450900 | €0.000562852496 | €0.000556984607 | €0.000557077413 | €0 | €7,537 |
Jul 15, 2024 | €0.000527821733 | €0.000550127386 | €0.000527738103 | €0.000549047024 | €0 | €7,428 |
Jul 12, 2024 | €0.000520428017 | €0.000532518242 | €0.000500918299 | €0.000508796435 | €0 | €6,884 |
Jul 7, 2024 | €0.000511847941 | €0.000512659409 | €0.000489756006 | €0.000491378691 | €0 | €6,648 |
Jul 1, 2024 | €0.000543998643 | €0.000554831092 | €0.000543916610 | €0.000551413287 | €0 | €7,460 |
Jun 29, 2024 | €0.000547729438 | €0.000550119837 | €0.000542950739 | €0.000543238465 | €0 | €7,350 |
Jun 21, 2024 | €0.000579763712 | €0.000580170255 | €0.000572920857 | €0.000577135304 | €0 | €7,808 |
May 28, 2024 | €0.000582182696 | €0.000595976226 | €0.000575471500 | €0.000590002401 | €0 | €7,982 |
May 14, 2024 | €0.000551270493 | €0.000551918251 | €0.000550712331 | €0.000551447596 | €0 | €7,461 |
May 6, 2024 | €0.000551525850 | €0.000564994551 | €0.000551407142 | €0.000562129715 | €0 | €7,605 |
May 4, 2024 | €0.000547051385 | €0.000559451821 | €0.000544916097 | €0.000558825642 | €0 | €7,561 |
May 1, 2024 | €0.000558083774 | €0.000563159467 | €0.000533618506 | €0.000533785707 | €0 | €7,222 |
Apr 29, 2024 | €0.000553014202 | €0.000558159238 | €0.000550987716 | €0.000551272020 | €0 | €7,458 |
Apr 25, 2024 | €0.000566065986 | €0.000568216583 | €0.000565647075 | €0.000567949171 | €0 | €7,684 |
Apr 23, 2024 | €0.000564064507 | €0.000573689934 | €0.000562974294 | €0.000570898086 | €0 | €7,724 |
Apr 5, 2024 | €0.000601646823 | €0.000602002112 | €0.000540420487 | €0.000557232787 | €0 | €7,539 |
Apr 3, 2024 | €0.000567448727 | €0.000587380137 | €0.000557871776 | €0.000557993900 | €0 | €7,549 |
Mar 28, 2024 | €0.000588605058 | €0.000589449876 | €0.000581709118 | €0.000583906984 | €0 | €7,900 |
Mar 24, 2024 | €0.000577856266 | €0.000580400347 | €0.000576588265 | €0.000577484676 | €0 | €7,813 |
Mar 21, 2024 | €0.000582115747 | €0.000590511854 | €0.000581445254 | €0.000586430638 | €0 | €7,934 |
Mar 16, 2024 | €0.000580052049 | €0.000613604282 | €0.000579884821 | €0.000595922324 | €0 | €8,062 |
Mar 11, 2024 | €0.000581066904 | €0.000634866396 | €0.000577839081 | €0.000611541650 | €0 | €8,274 |
Mar 7, 2024 | €0.000581716749 | €0.000588721005 | €0.000575137994 | €0.000581718623 | €0 | €7,870 |
Feb 28, 2024 | €0.000495156942 | €0.000522795409 | €0.000484901542 | €0.000521538793 | €0 | €7,056 |
Feb 27, 2024 | €0.000443495117 | €0.000499161061 | €0.000443193553 | €0.000495156942 | €0 | €6,699 |
Feb 26, 2024 | €0.000444558282 | €0.000445082254 | €0.000442517043 | €0.000443495117 | €0 | €6,000 |
Feb 23, 2024 | €0.000441813461 | €0.000450690371 | €0.000432007121 | €0.000440518832 | €0 | €5,960 |
Feb 13, 2024 | €0.000420518838 | €0.000423704671 | €0.000416980519 | €0.000417232890 | €0 | €5,645 |
Feb 6, 2024 | €0.000374962830 | €0.000376566881 | €0.000369514171 | €0.000370983902 | €0 | €5,019 |
Feb 5, 2024 | €0.000370550166 | €0.000376839140 | €0.000369838168 | €0.000374962830 | €0 | €5,073 |
Jan 31, 2024 | €0.000377450954 | €0.000377507411 | €0.000370301172 | €0.000371918435 | €0 | €5,032 |
Jan 26, 2024 | €0.000351566353 | €0.000362025587 | €0.000351388685 | €0.000360863149 | €0 | €4,882 |
Jan 24, 2024 | €0.000352146919 | €0.000359167278 | €0.000351711352 | €0.000357291197 | €0 | €4,834 |
Jan 23, 2024 | €0.000358501083 | €0.000358705389 | €0.000351052058 | €0.000352146919 | €0 | €4,764 |
Jan 18, 2024 | €0.000378681219 | €0.000379427736 | €0.000372546502 | €0.000373889199 | €0 | €5,059 |
Jan 16, 2024 | €0.000373539088 | €0.000374191909 | €0.000373297883 | €0.000373861731 | €0 | €5,058 |
Jan 15, 2024 | €0.000373425991 | €0.000373763506 | €0.000373281398 | €0.000373539088 | €0 | €5,054 |
Jan 14, 2024 | €0.000373589559 | €0.000374149979 | €0.000373355176 | €0.000373425991 | €0 | €5,052 |
Jan 12, 2024 | €0.000403969881 | €0.000406623357 | €0.000393410561 | €0.000399650936 | €0 | €5,407 |
Jan 10, 2024 | €0.000392812006 | €0.000399529739 | €0.000389230812 | €0.000389485597 | €0 | €5,270 |
Jan 9, 2024 | €0.000393566695 | €0.000404589168 | €0.000392304284 | €0.000392812006 | €0 | €5,315 |
Jan 7, 2024 | €0.000386210482 | €0.000388259468 | €0.000386210482 | €0.000386652672 | €0 | €5,231 |
Jan 4, 2024 | €0.000376435534 | €0.000390785130 | €0.000375218784 | €0.000386383086 | €0 | €5,228 |
Jan 2, 2024 | €0.000387731814 | €0.000402881807 | €0.000387731814 | €0.000394978884 | €0 | €5,344 |
Jan 1, 2024 | €0.000371437125 | €0.000387677197 | €0.000371023158 | €0.000387677197 | €0 | €5,245 |
Dec 31, 2023 | €0.000370783868 | €0.000376036872 | €0.000369153273 | €0.000371396661 | €0 | €5,025 |
Dec 30, 2023 | €0.000369915691 | €0.000374068671 | €0.000365288110 | €0.000370861112 | €0 | €5,018 |
Dec 28, 2023 | €0.000381713281 | €0.000384603817 | €0.000372123541 | €0.000374675037 | €0 | €5,069 |
Dec 27, 2023 | €0.000373791671 | €0.000383420209 | €0.000370484711 | €0.000381620012 | €0 | €5,163 |
Dec 25, 2023 | €0.000378239437 | €0.000384246846 | €0.000376089578 | €0.000383189265 | €0 | €5,184 |
Dec 18, 2023 | €0.000363911828 | €0.000374901786 | €0.000356781256 | €0.000374654742 | €0 | €5,069 |
Dec 16, 2023 | €0.000368668195 | €0.000374834796 | €0.000366700241 | €0.000371242951 | €0 | €5,023 |
Dec 15, 2023 | €0.000378144435 | €0.000378511490 | €0.000367076957 | €0.000368669052 | €0 | €4,988 |
Dec 13, 2023 | €0.000364497050 | €0.000380721493 | €0.000357739925 | €0.000377234704 | €0 | €5,104 |
Dec 12, 2023 | €0.000362511440 | €0.000369365703 | €0.000357837469 | €0.000364554759 | €0 | €4,932 |
Dec 9, 2023 | €0.000388142762 | €0.000389658518 | €0.000383614772 | €0.000384277848 | €0 | €5,199 |
Dec 6, 2023 | €0.000387566352 | €0.000388673544 | €0.000382329399 | €0.000384280335 | €0 | €5,199 |
Dec 5, 2023 | €0.000368753732 | €0.000389640576 | €0.000363880293 | €0.000387587399 | €0 | €5,244 |
Dec 3, 2023 | €0.000346756476 | €0.000352303474 | €0.000345335784 | €0.000351161907 | €0 | €4,751 |
Nov 30, 2023 | €0.000332596774 | €0.000334969211 | €0.000330035970 | €0.000331472429 | €0 | €4,485 |
Nov 22, 2023 | €0.000315226289 | €0.000332053573 | €0.000314495591 | €0.000328975731 | €0 | €4,451 |
Nov 21, 2023 | €0.000329257991 | €0.000330430466 | €0.000315306389 | €0.000315306389 | €0 | €4,266 |
Nov 19, 2023 | €0.000321581852 | €0.000329395084 | €0.000320174231 | €0.000328708737 | €0 | €4,447 |
Nov 10, 2023 | €0.000322792393 | €0.000329320918 | €0.000319687022 | €0.000328128652 | €0 | €4,439 |
Nov 5, 2023 | €0.000308364503 | €0.000310216611 | €0.000304504022 | €0.000308205726 | €0 | €4,170 |
Nov 2, 2023 | €0.000311372276 | €0.000315232789 | €0.000302651080 | €0.000306868753 | €0 | €4,152 |
Oct 30, 2023 | €0.000303473028 | €0.000305829073 | €0.000300347339 | €0.000303277245 | €0 | €4,103 |
Oct 26, 2023 | €0.000303144360 | €0.000305912134 | €0.000296759624 | €0.000300204142 | €0 | €4,062 |
Oct 18, 2023 | €0.000249857155 | €0.000253096705 | €0.000247942864 | €0.000248900695 | €0 | €3,367 |
Oct 15, 2023 | €0.000236062900 | €0.000239496392 | €0.000235721235 | €0.000238521893 | €0 | €3,227 |
Oct 11, 2023 | €0.000240810398 | €0.000241424082 | €0.000233841492 | €0.000235943708 | €0 | €3,192 |
Oct 9, 2023 | €0.000245509646 | €0.000245723315 | €0.000240166785 | €0.000242490406 | €0 | €3,281 |
Oct 3, 2023 | €0.000242222638 | €0.000243061150 | €0.000239386033 | €0.000240957284 | €0 | €3,260 |
Oct 2, 2023 | €0.000245550470 | €0.000250378400 | €0.000241053049 | €0.000242294278 | €0 | €3,278 |
Sep 30, 2023 | €0.000236492404 | €0.000237984729 | €0.000236290682 | €0.000237114351 | €0 | €3,208 |
Sep 28, 2023 | €0.000231503525 | €0.000239206375 | €0.000231385314 | €0.000237467867 | €0 | €3,213 |
Sep 17, 2023 | €0.000233437310 | €0.000233863888 | €0.000232439727 | €0.000233115896 | €0 | €3,154 |
Sep 16, 2023 | €0.000468111763 | €0.000470078038 | €0.000232710734 | €0.000233436134 | €0 | €3,158 |
Streamit Coin hintatilastot
Advanced chart
Technical analysis
Tietoja Streamit Coin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Streamit Coin hinta tänään?
Copy link to sectionSTREAM hinta on tällä hetkellä €0.00. Streamit Coin hinta on -1.83% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Streamit Coin-kaaviota seurataksesi STREAM/EUR-hintaa reaaliajassa yllä tai verrata Streamit Coin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Streamit Coin-hintahistoriavälilehteä.
Mikä on STREAM:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 13,529,414.41 STREAM kokonaismäärästä 840,000,000.00 STREAM.
Mistä voin ostaa Streamit Coin?
Copy link to sectionVoit ostaa Streamit Coin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Streamit Coin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Streamit Coin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Streamit Coin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Streamit Coin