Strite (STRI)
Strite (STRI)
Tuotteen Strite hinta on €0.004682713579, +0.02% muutos viimeisen 7 päivän aikana. Lue lisää Strite hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000001646495 |
---|---|
24h Korkea | €0.004683546365 |
24h Alhainen | €0.004680445242 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €6.02 |
Markkinadominanssi | - |
Markkinasijoitus | #6258 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 4.60M |
Strite markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
STRI/USDT | €0.004682454770 | - | - | 7 | Äskettäin |
2 |
![]() |
STRI/USDT | €0.002967981088 | - | - | 22,579 | Äskettäin |
3 |
![]() |
STRI/USDT | €0.002635149836 | - | - | 2 | Äskettäin |
4 |
![]() |
STRI/USDT | €0.002636669814 | - | - | 16,817 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Strite hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.004681956867 | €0.004683143019 | €0.004679683590 | €0.004682396837 | €6 | €0 |
Apr 18, 2025 | €0.004682856337 | €0.004683261023 | €0.004680445243 | €0.004681956867 | €6 | €0 |
Apr 17, 2025 | €0.004682708999 | €0.004683756976 | €0.004679679189 | €0.004682856337 | €6 | €0 |
Apr 16, 2025 | €0.004691427366 | €0.004691729024 | €0.004681655606 | €0.004682708999 | €6 | €0 |
Apr 15, 2025 | €0.004690870355 | €0.004692576907 | €0.004689311525 | €0.004691427366 | €5 | €0 |
Apr 14, 2025 | €0.004689588093 | €0.004691992540 | €0.004688189666 | €0.004690870355 | €5 | €0 |
Apr 13, 2025 | €0.004691218279 | €0.004691654555 | €0.004688903628 | €0.004689588093 | €5 | €0 |
Apr 6, 2025 | €0.004681304120 | €0.004685196860 | €0.004676835219 | €0.004679553400 | €5 | €0 |
Apr 5, 2025 | €0.004681213552 | €0.004682768864 | €0.004680374107 | €0.004681304120 | €5 | €0 |
Apr 4, 2025 | €0.004680803572 | €0.004684085752 | €0.004678938422 | €0.004681213552 | €5 | €0 |
Apr 3, 2025 | €0.004682029106 | €0.004683904730 | €0.004679643587 | €0.004680803572 | €5 | €0 |
Apr 2, 2025 | €0.004682924783 | €0.004685413641 | €0.004679781683 | €0.004682029106 | €5 | €0 |
Apr 1, 2025 | €0.004682649819 | €0.004685191734 | €0.004681193953 | €0.004682924783 | €5 | €0 |
Mar 31, 2025 | €0.004681811475 | €0.004686570122 | €0.004681119960 | €0.004682649819 | €5 | €0 |
Mar 29, 2025 | €0.004681051530 | €0.004685525205 | €0.004680254981 | €0.004680930788 | €5 | €0 |
Mar 28, 2025 | €0.008686848547 | €0.008694400039 | €0.004679551728 | €0.004681051530 | €5 | €0 |
Mar 26, 2025 | €0.008690398575 | €0.008696260584 | €0.008688661534 | €0.008690606930 | €23 | €0 |
Mar 23, 2025 | €0.008688951480 | €0.008690844711 | €0.008686817593 | €0.008690244933 | €23 | €0 |
Mar 20, 2025 | €0.008691468836 | €0.008694245458 | €0.008682964750 | €0.008685659784 | €23 | €0 |
Mar 19, 2025 | €0.008687839465 | €0.008700533832 | €0.008685598031 | €0.008691468836 | €23 | €0 |
Mar 18, 2025 | €0.008688560949 | €0.008696267865 | €0.008685854424 | €0.008687839465 | €23 | €0 |
Mar 16, 2025 | €0.008689271755 | €0.008696145754 | €0.008687320137 | €0.008688733153 | €23 | €0 |
Mar 14, 2025 | €0.008685357302 | €0.008694336503 | €0.008684525297 | €0.008690625784 | €23 | €0 |
Mar 10, 2025 | €0.01397 | €0.01399 | €0.01396 | €0.01396 | €8 | €0 |
Mar 9, 2025 | €0.01397 | €0.01399 | €0.01396 | €0.01397 | €8 | €0 |
Mar 7, 2025 | €0.01397 | €0.01398 | €0.01396 | €0.01397 | €8 | €0 |
Mar 6, 2025 | €0.01397 | €0.01398 | €0.01397 | €0.01397 | €8 | €0 |
Mar 3, 2025 | €0.01397 | €0.01398 | €0.01396 | €0.01396 | €8 | €0 |
Mar 2, 2025 | €0.01396 | €0.01400 | €0.01396 | €0.01397 | €8 | €0 |
Feb 28, 2025 | €0.01396 | €0.01398 | €0.01395 | €0.01396 | €8 | €0 |
Feb 27, 2025 | €0.01395 | €0.01397 | €0.01395 | €0.01396 | €8 | €0 |
Feb 25, 2025 | €0.01397 | €0.01398 | €0.01395 | €0.01395 | €8 | €0 |
Feb 24, 2025 | €0.01397 | €0.01398 | €0.01396 | €0.01397 | €8 | €0 |
Feb 22, 2025 | €0.01396 | €0.01398 | €0.01396 | €0.01397 | €8 | €0 |
Feb 16, 2025 | €0.01397 | €0.01398 | €0.01397 | €0.01397 | €8 | €0 |
Feb 15, 2025 | €0.01397 | €0.01398 | €0.01397 | €0.01397 | €8 | €0 |
Feb 14, 2025 | €0.01397 | €0.01398 | €0.01397 | €0.01397 | €8 | €0 |
Feb 11, 2025 | €0.01397 | €0.01398 | €0.01397 | €0.01397 | €8 | €0 |
Feb 10, 2025 | €0.01397 | €0.01398 | €0.01397 | €0.01397 | €8 | €0 |
Feb 9, 2025 | €0.01397 | €0.01398 | €0.01397 | €0.01397 | €8 | €0 |
Feb 8, 2025 | €0.01397 | €0.01398 | €0.01397 | €0.01397 | €8 | €0 |
Feb 6, 2025 | €0.01397 | €0.01399 | €0.01397 | €0.01397 | €8 | €0 |
Feb 4, 2025 | €0.01399 | €0.01399 | €0.01396 | €0.01397 | €8 | €0 |
Feb 2, 2025 | €0.01397 | €0.01398 | €0.01395 | €0.01396 | €8 | €0 |
Feb 1, 2025 | €0.01397 | €0.01398 | €0.01396 | €0.01397 | €8 | €0 |
Jan 31, 2025 | €0.01397 | €0.01398 | €0.01396 | €0.01397 | €8 | €0 |
Jan 30, 2025 | €0.01397 | €0.01398 | €0.01397 | €0.01397 | €8 | €0 |
Jan 27, 2025 | €0.01396 | €0.01398 | €0.01396 | €0.01397 | €8 | €0 |
Jan 26, 2025 | €0.01397 | €0.01397 | €0.01396 | €0.01396 | €8 | €0 |
Jan 25, 2025 | €0.01397 | €0.01397 | €0.01396 | €0.01397 | €8 | €0 |
Jan 23, 2025 | €0.01397 | €0.01398 | €0.01396 | €0.01397 | €8 | €0 |
Jan 21, 2025 | €0.01396 | €0.01397 | €0.01395 | €0.01397 | €8 | €0 |
Jan 20, 2025 | €0.01396 | €0.01397 | €0.01394 | €0.01396 | €8 | €0 |
Jan 18, 2025 | €0.01397 | €0.01398 | €0.01395 | €0.01395 | €8 | €0 |
Jan 14, 2025 | €0.01396 | €0.01398 | €0.01396 | €0.01397 | €8 | €0 |
Jan 11, 2025 | €0.01397 | €0.01398 | €0.01396 | €0.01397 | €8 | €0 |
Jan 9, 2025 | €0.01397 | €0.01398 | €0.01396 | €0.01397 | €8 | €0 |
Jan 8, 2025 | €0.01397 | €0.01398 | €0.01396 | €0.01397 | €8 | €0 |
Jan 7, 2025 | €0.01398 | €0.01398 | €0.01396 | €0.01397 | €8 | €0 |
Dec 31, 2024 | €0.01394 | €0.01396 | €0.01394 | €0.01394 | €8 | €0 |
Dec 30, 2024 | €0.01394 | €0.01396 | €0.01393 | €0.01394 | €8 | €0 |
Dec 25, 2024 | €0.01396 | €0.01397 | €0.01395 | €0.01396 | €8 | €0 |
Dec 24, 2024 | €0.01496 | €0.01498 | €0.01396 | €0.01396 | €8 | €0 |
Dec 22, 2024 | €0.003496078516 | €0.01755 | €0.003494371033 | €0.01491 | €76 | €0 |
Dec 19, 2024 | €0.005795355097 | €0.005799128036 | €0.003489612252 | €0.003495166047 | €4 | €0 |
Dec 18, 2024 | €0.005799377122 | €0.005800226806 | €0.005792354276 | €0.005795355097 | €3 | €0 |
Dec 14, 2024 | €0.003426956413 | €0.003427197602 | €0.003424717504 | €0.003425646458 | €46 | €0 |
Dec 11, 2024 | €0.003428955318 | €0.003430654908 | €0.003426609782 | €0.003428508058 | €46 | €0 |
Dec 10, 2024 | €0.003226000063 | €0.003429733979 | €0.003224960709 | €0.003428955318 | €46 | €0 |
Dec 8, 2024 | €0.006155222669 | €0.006156761868 | €0.002223590062 | €0.002224143701 | €722 | €0 |
Dec 6, 2024 | €0.006155923313 | €0.006162333954 | €0.006149481417 | €0.006158470617 | €2 | €0 |
Dec 4, 2024 | €0.007254478330 | €0.007266565766 | €0.007250873403 | €0.007259103643 | €2 | €0 |
Dec 3, 2024 | €0.007250590169 | €0.007255630205 | €0.007245301730 | €0.007254478330 | €2 | €0 |
Dec 2, 2024 | €0.007254614636 | €0.007256916527 | €0.007247957538 | €0.007250590169 | €2 | €0 |
Nov 30, 2024 | €0.007251467947 | €0.007254856905 | €0.007249739212 | €0.007253206613 | €2 | €0 |
Nov 29, 2024 | €0.007249517467 | €0.007258479964 | €0.007248638963 | €0.007251467947 | €2 | €0 |
Nov 28, 2024 | €0.007254959440 | €0.007256826436 | €0.007248267528 | €0.007249517467 | €2 | €0 |
Nov 27, 2024 | €0.007245864437 | €0.007259341117 | €0.007244457117 | €0.007254959440 | €2 | €0 |
Nov 26, 2024 | €0.007248197184 | €0.007253969077 | €0.007243936090 | €0.007245864437 | €2 | €0 |
Nov 24, 2024 | €0.007255604570 | €0.007258545758 | €0.007249847051 | €0.007255663209 | €2 | €0 |
Nov 22, 2024 | €0.007255706901 | €0.007258652410 | €0.007246667107 | €0.007256674480 | €2 | €0 |
Nov 21, 2024 | €0.007249428083 | €0.007257623112 | €0.007242476323 | €0.007255706901 | €2 | €0 |
Nov 20, 2024 | €0.008656907277 | €0.008659323294 | €0.007249428083 | €0.007249428083 | €2 | €0 |
Nov 19, 2024 | €0.008650399592 | €0.008658307298 | €0.008648316269 | €0.008656907277 | €1 | €0 |
Nov 18, 2024 | €0.008647290126 | €0.008655800203 | €0.008644626418 | €0.008650399592 | €1 | €0 |
Nov 16, 2024 | €0.008648463798 | €0.008650738920 | €0.008644498853 | €0.008647578623 | €1 | €0 |
Nov 15, 2024 | €0.008646344320 | €0.008651793383 | €0.008642672249 | €0.008648426387 | €1 | €0 |
Nov 14, 2024 | €0.009656781925 | €0.009659433797 | €0.008641465174 | €0.008646344320 | €1 | €0 |
Nov 13, 2024 | €0.009655822125 | €0.009669428144 | €0.009648537084 | €0.009656781925 | €2 | €0 |
Nov 12, 2024 | €0.009658571981 | €0.009665414757 | €0.009646050808 | €0.009655822125 | €2 | €0 |
Nov 3, 2024 | €0.009644833263 | €0.009651112430 | €0.009641275669 | €0.009647781149 | €2 | €0 |
Oct 31, 2024 | €0.007245810123 | €0.007249268794 | €0.007236699402 | €0.007239316333 | €12 | €0 |
Oct 28, 2024 | €0.007239014630 | €0.007290851875 | €0.007238456729 | €0.007243457594 | €12 | €0 |
Oct 24, 2024 | €0.007249536109 | €0.007253661771 | €0.007240875239 | €0.007245770208 | €5 | €0 |
Oct 21, 2024 | €0.006938604846 | €0.01007 | €0.006937471888 | €0.007253571211 | €429 | €0 |
Oct 20, 2024 | €0.005622593800 | €0.06146 | €0.005621683723 | €0.006938604846 | €1,230 | €0 |
Oct 19, 2024 | €0.005622547214 | €0.005623583308 | €0.005620815910 | €0.005622593800 | €4 | €0 |
Oct 14, 2024 | €0.006155953558 | €0.006159884536 | €0.006153745930 | €0.006156615542 | €46 | €0 |
Oct 1, 2024 | €0.006156459124 | €0.006163356287 | €0.006154287253 | €0.006161200187 | €46 | €0 |
Sep 27, 2024 | €0.006160170873 | €0.006166294575 | €0.006158254091 | €0.006159892214 | €46 | €0 |
Strite hintatilastot
Advanced chart
Technical analysis
Tietoja Strite:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Strite hinta tänään?
Copy link to sectionSTRI hinta on tällä hetkellä €0.004682713579. Strite hinta on -46.12% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Strite-kaaviota seurataksesi STRI/EUR-hintaa reaaliajassa yllä tai verrata Strite arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Strite-hintahistoriavälilehteä.
Mikä on STRI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 STRI kokonaismäärästä 4,597,817.00 STRI.
Mistä voin ostaa Strite?
Copy link to sectionVoit ostaa Strite:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Strite selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Strite:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Strite:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Strite