StrongNode Edge (SNE)
StrongNode Edge (SNE)
Tuotteen StrongNode Edge hinta on €0.000000674613, +1.31% muutos viimeisen 7 päivän aikana. Lue lisää StrongNode Edge hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000030615 |
---|---|
24h Korkea | €0.000000674614 |
24h Alhainen | €0.000000643999 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7094 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 10B |
StrongNode Edge markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SNE/USDT | €7.53 | - | - | 10 | Äskettäin |
2 |
![]() |
WMATIC/SNE | €0.17 | - | - | 2 | Äskettäin |
3 |
![]() |
USDC/SNE | €0.88 | - | - | 69 | Äskettäin |
4 |
![]() |
WMATIC/SNE | €0.62 | - | - | 5 | Äskettäin |
5 |
![]() |
USDC/SNE | €0.88 | - | - | 5 | Äskettäin |
6 |
![]() |
WMATIC/SNE | €0.47 | - | - | 5 | Äskettäin |
7 |
![]() |
USDCE/SNE | €0.88 | - | - | 80 | Äskettäin |
8 |
![]() |
USDC/SNE | €0.88 | - | - | 100 | Äskettäin |
9 |
![]() |
USDC.e/SNE | €0.91 | - | - | 52 | Äskettäin |
10 |
![]() |
USDC.e/SNE | €0.88 | - | - | 45 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
StrongNode Edge hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €6.44 | €6.65 | €6.44 | €6.65 | €0 | €0 |
Apr 15, 2025 | €6.54 | €6.67 | €6.54 | €6.58 | €0 | €0 |
Apr 14, 2025 | €6.57 | €6.70 | €6.54 | €6.54 | €0 | €0 |
Apr 6, 2025 | €6.67 | €6.68 | €6.29 | €6.29 | €0 | €0 |
Apr 5, 2025 | €6.79 | €6.79 | €6.67 | €6.67 | €0 | €0 |
Apr 4, 2025 | €6.72 | €6.79 | €6.72 | €6.79 | €0 | €0 |
Apr 3, 2025 | €6.60 | €6.72 | €6.46 | €6.72 | €0 | €0 |
Apr 2, 2025 | €6.96 | €6.96 | €6.60 | €6.60 | €0 | €0 |
Apr 1, 2025 | €6.96 | €7.09 | €6.96 | €6.96 | €0 | €0 |
Mar 30, 2025 | €6.95 | €7.12 | €6.95 | €7.00 | €0 | €0 |
Mar 26, 2025 | €7.65 | €8.02 | €7.65 | €7.83 | €0 | €0 |
Mar 25, 2025 | €7.50 | €7.65 | €7.37 | €7.65 | €0 | €0 |
Mar 24, 2025 | €7.30 | €7.50 | €7.30 | €7.50 | €0 | €0 |
Mar 22, 2025 | €7.06 | €7.27 | €7.06 | €7.27 | €0 | €0 |
Mar 19, 2025 | €7.23 | €7.43 | €7.23 | €7.43 | €0 | €0 |
Mar 18, 2025 | €7.23 | €7.23 | €7.02 | €7.23 | €3 | €0 |
Mar 17, 2025 | €7.09 | €7.36 | €7.09 | €7.23 | €0 | €0 |
Mar 14, 2025 | €7.26 | €7.39 | €7.26 | €7.39 | €0 | €0 |
Mar 12, 2025 | €7.50 | €7.62 | €7.30 | €7.52 | €0 | €0 |
Mar 11, 2025 | €7.26 | €7.50 | €7.00 | €7.50 | €0 | €0 |
Mar 10, 2025 | €0.97516 | €1.01 | €7.26 | €7.26 | €41 | €0 |
Mar 9, 2025 | €1.06 | €1.06 | €0.97516 | €0.97516 | €0 | €0 |
Mar 8, 2025 | €1.04 | €1.06 | €1.03 | €1.06 | €0 | €0 |
Mar 4, 2025 | €1.04 | €1.05 | €1.01 | €1.05 | €0 | €0 |
Mar 3, 2025 | €1.20 | €1.20 | €1.04 | €1.04 | €9 | €0 |
Mar 2, 2025 | €1.13 | €1.20 | €1.11 | €1.20 | €5 | €0 |
Mar 1, 2025 | €1.11 | €1.13 | €1.09 | €1.13 | €4 | €0 |
Feb 28, 2025 | €1.13 | €1.13 | €1.07 | €1.11 | €5 | €0 |
Feb 27, 2025 | €1.11 | €1.15 | €1.11 | €1.13 | €4 | €0 |
Feb 26, 2025 | €1.12 | €1.14 | €1.09 | €1.11 | €6 | €0 |
Feb 23, 2025 | €1.18 | €1.18 | €1.16 | €1.17 | €1 | €0 |
Feb 20, 2025 | €0.91579 | €0.93926 | €0.91579 | €0.93754 | €3 | €0 |
Feb 19, 2025 | €0.92109 | €0.93365 | €0.91579 | €0.91579 | €1 | €0 |
Feb 18, 2025 | €0.96703 | €0.96703 | €0.90205 | €0.92109 | €5 | €0 |
Feb 16, 2025 | €0.95048 | €0.98725 | €0.95048 | €0.96763 | €2 | €0 |
Feb 15, 2025 | €0.96226 | €0.96226 | €0.95048 | €0.95048 | €1 | €0 |
Feb 14, 2025 | €0.94600 | €0.98220 | €0.94600 | €0.96226 | €2 | €0 |
Feb 11, 2025 | €1.20 | €1.26 | €1.18 | €1.18 | €5 | €0 |
Feb 10, 2025 | €1.21 | €1.22 | €1.18 | €1.20 | €10 | €0 |
Feb 8, 2025 | €1.16 | €1.22 | €1.16 | €1.22 | €3 | €0 |
Feb 5, 2025 | €1.22 | €1.25 | €1.21 | €1.21 | €4 | €0 |
Feb 4, 2025 | €1.30 | €1.30 | €1.20 | €1.22 | €10 | €0 |
Feb 3, 2025 | €1.26 | €1.30 | €1.10 | €1.30 | €27 | €0 |
Feb 2, 2025 | €1.40 | €1.42 | €1.26 | €1.26 | €12 | €0 |
Jan 31, 2025 | €1.51 | €1.52 | €1.48 | €1.48 | €4 | €0 |
Jan 28, 2025 | €1.56 | €1.56 | €1.48 | €1.48 | €7 | €0 |
Jan 27, 2025 | €1.61 | €1.61 | €1.48 | €1.56 | €14 | €0 |
Jan 26, 2025 | €1.62 | €1.64 | €1.61 | €1.61 | €2 | €0 |
Jan 25, 2025 | €1.77 | €1.77 | €1.60 | €1.62 | €37 | €0 |
Jan 24, 2025 | €1.61 | €1.83 | €1.61 | €1.77 | €50 | €0 |
Jan 23, 2025 | €1.60 | €1.61 | €1.57 | €1.61 | €4 | €0 |
Jan 22, 2025 | €1.65 | €1.65 | €1.60 | €1.60 | €2 | €0 |
Jan 21, 2025 | €1.61 | €1.65 | €1.56 | €1.65 | €6 | €0 |
Jan 19, 2025 | €1.92 | €1.94 | €1.82 | €1.82 | €16 | €0 |
Jan 18, 2025 | €2.01 | €2.01 | €1.88 | €1.92 | €6 | €0 |
Jan 17, 2025 | €1.89 | €2.01 | €1.89 | €2.01 | €5 | €0 |
Jan 15, 2025 | €1.84 | €1.93 | €1.81 | €1.92 | €7 | €0 |
Jan 14, 2025 | €1.67 | €1.84 | €1.67 | €1.84 | €63 | €0 |
Jan 12, 2025 | €1.65 | €1.65 | €1.60 | €1.60 | €1 | €0 |
Jan 11, 2025 | €1.62 | €1.65 | €1.62 | €1.65 | €1 | €0 |
Jan 9, 2025 | €1.68 | €1.68 | €1.60 | €1.62 | €6 | €0 |
Jan 8, 2025 | €1.68 | €1.68 | €1.64 | €1.68 | €6 | €0 |
Jan 7, 2025 | €1.83 | €1.83 | €1.68 | €1.68 | €8 | €0 |
Jan 6, 2025 | €1.82 | €1.87 | €1.82 | €1.83 | €4 | €0 |
Jan 5, 2025 | €1.82 | €1.82 | €1.79 | €1.82 | €4 | €0 |
Jan 4, 2025 | €1.80 | €1.82 | €1.80 | €1.82 | €1 | €0 |
Jan 2, 2025 | €1.69 | €1.74 | €1.69 | €1.71 | €3 | €0 |
Jan 1, 2025 | €1.61 | €1.69 | €1.61 | €1.69 | €8 | €0 |
Dec 31, 2024 | €1.62 | €1.67 | €1.61 | €1.61 | €6 | €0 |
Dec 30, 2024 | €1.68 | €1.71 | €1.62 | €1.62 | €16 | €0 |
Dec 26, 2024 | €1.79 | €1.79 | €1.70 | €1.70 | €5 | €0 |
Dec 25, 2024 | €1.84 | €1.84 | €1.79 | €1.79 | €1 | €0 |
Dec 24, 2024 | €1.79 | €1.84 | €1.79 | €1.84 | €3 | €0 |
Dec 22, 2024 | €1.69 | €1.74 | €1.69 | €1.69 | €4 | €0 |
Dec 21, 2024 | €1.78 | €1.81 | €1.69 | €1.69 | €7 | €0 |
Dec 20, 2024 | €1.73 | €1.78 | €1.58 | €1.78 | €20 | €0 |
Dec 19, 2024 | €1.81 | €1.84 | €1.69 | €1.73 | €16 | €0 |
Dec 18, 2024 | €1.95 | €1.95 | €1.81 | €1.81 | €7 | €0 |
Dec 15, 2024 | €2.27 | €2.29 | €2.02 | €2.09 | €45 | €0 |
Dec 11, 2024 | €2.22 | €2.35 | €2.15 | €2.35 | €11 | €0 |
Dec 6, 2024 | €2.39 | €2.52 | €2.37 | €2.52 | €10 | €0 |
Dec 4, 2024 | €2.50 | €2.59 | €2.47 | €2.47 | €8 | €0 |
Dec 3, 2024 | €2.31 | €2.61 | €2.31 | €2.50 | €34 | €0 |
Dec 1, 2024 | €2.21 | €2.21 | €2.14 | €2.15 | €5 | €0 |
Nov 30, 2024 | €2.14 | €2.21 | €2.14 | €2.21 | €4 | €0 |
Nov 29, 2024 | €2.30 | €2.35 | €2.12 | €2.14 | €42 | €0 |
Nov 28, 2024 | €2.39 | €2.39 | €2.29 | €2.30 | €6 | €0 |
Nov 27, 2024 | €2.21 | €2.39 | €2.21 | €2.39 | €8 | €0 |
Nov 26, 2024 | €2.28 | €2.28 | €2.13 | €2.21 | €14 | €0 |
Nov 25, 2024 | €2.25 | €2.47 | €2.18 | €2.28 | €46 | €0 |
Nov 23, 2024 | €1.98 | €2.33 | €1.98 | €2.21 | €24 | €0 |
Nov 22, 2024 | €1.86 | €1.98 | €1.86 | €1.98 | €13 | €0 |
Nov 21, 2024 | €1.80 | €1.86 | €1.77 | €1.86 | €6 | €0 |
Nov 19, 2024 | €1.87 | €1.87 | €1.79 | €1.80 | €6 | €0 |
Nov 18, 2024 | €1.69 | €1.92 | €1.69 | €1.87 | €19 | €0 |
Nov 14, 2024 | €1.60 | €1.62 | €1.55 | €1.55 | €7 | €0 |
Nov 10, 2024 | €1.74 | €1.84 | €1.74 | €1.81 | €12 | €0 |
Nov 3, 2024 | €1.49 | €1.49 | €1.44 | €1.46 | €4 | €0 |
Oct 31, 2024 | €2.06 | €2.06 | €1.53 | €1.53 | €67 | €0 |
Oct 25, 2024 | €2.18 | €2.18 | €2.00 | €2.00 | €8 | €0 |
StrongNode Edge hintatilastot
Advanced chart
Technical analysis
Tietoja StrongNode Edge:stä
Copy link to sectionResurssit
Copy link to sectionMikä on StrongNode Edge hinta tänään?
Copy link to sectionSNE hinta on tällä hetkellä €0.000000674613. StrongNode Edge hinta on -8.51% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista StrongNode Edge-kaaviota seurataksesi SNE/EUR-hintaa reaaliajassa yllä tai verrata StrongNode Edge arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa StrongNode Edge-hintahistoriavälilehteä.
Mikä on SNE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SNE kokonaismäärästä 10,000,000,000.00 SNE.
Mistä voin ostaa StrongNode Edge?
Copy link to sectionVoit ostaa StrongNode Edge:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy StrongNode Edge selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa StrongNode Edge:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa StrongNode Edge:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
StrongNode Edge