>
SubDAO (GOV)
SubDAO (GOV)
Tuotteen SubDAO hinta on €0.000047173582, +41.31% muutos viimeisen 7 päivän aikana. Lue lisää SubDAO hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Ohi:
Päivitetty:
Jul 15, 2024
Kuuntele
Mainosten paljastaminen
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
SubDAO-hinta tänään
| 24h Muutos | €0.000000970277 |
|---|---|
| 24h Korkea | €0.000047266815 |
| 24h Alhainen | €0.000040303482 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €1.13K |
| Markkinadominanssi | - |
| Markkinasijoitus | #5449 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | - |
SubDAO markkinat
Sijainti
Johdannaiset
OTC
Näytä lisää
Näytä vähemmän
Loading
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
GOV/USDT | €4.59 | €9.81 | €16.88 | 541 | Äskettäin |
| 2 |
MEXC
|
GOV/USDT | €0.001515189630 | €78.99 | €92.25 | 16,549 | Äskettäin |
| 3 |
Hotbit
|
GOV/USDT | €0.004744958374 | €76.68 | €38.81 | 12,834 | Äskettäin |
| 4 |
Gate.io
|
GOV/USDT | €0.001305986184 | €89.70 | €189.79 | 15,008 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
SubDAO hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | €4.62 | €4.73 | €4.03 | €4.72 | €1,134 | €0 |
| Apr 18, 2025 | €4.70 | €8.68 | €4.38 | €4.62 | €45,255 | €0 |
| Apr 17, 2025 | €3.49 | €0.000117560485 | €3.46 | €4.70 | €47,617 | €0 |
| Apr 16, 2025 | €3.43 | €3.50 | €3.34 | €3.49 | €35,535 | €0 |
| Apr 15, 2025 | €3.43 | €3.48 | €3.42 | €3.43 | €11,990 | €0 |
| Apr 14, 2025 | €3.53 | €3.69 | €3.24 | €3.43 | €44,302 | €0 |
| Apr 6, 2025 | €4.50 | €5.32 | €4.39 | €4.61 | €4,014 | €0 |
| Apr 5, 2025 | €4.56 | €4.60 | €4.40 | €4.50 | €1,931 | €0 |
| Apr 4, 2025 | €4.85 | €4.87 | €4.40 | €4.56 | €2,493 | €0 |
| Apr 3, 2025 | €4.83 | €4.88 | €4.56 | €4.85 | €2,403 | €0 |
| Mar 29, 2025 | €4.47 | €4.97 | €4.46 | €4.84 | €1,000 | €0 |
| Mar 28, 2025 | €4.45 | €4.97 | €4.45 | €4.47 | €1,199 | €0 |
| Mar 27, 2025 | €4.72 | €4.72 | €4.45 | €4.45 | €84 | €0 |
| Mar 26, 2025 | €4.97 | €4.98 | €4.40 | €4.72 | €302 | €0 |
| Mar 25, 2025 | €5.00 | €5.00 | €4.55 | €4.97 | €380 | €0 |
| Mar 24, 2025 | €4.83 | €5.00 | €4.40 | €5.00 | €475 | €0 |
| Mar 23, 2025 | €5.58 | €5.58 | €4.39 | €4.83 | €1,180 | €0 |
| Mar 22, 2025 | €5.12 | €5.58 | €5.12 | €5.58 | €345 | €0 |
| Mar 21, 2025 | €5.58 | €5.58 | €5.12 | €5.12 | €44 | €0 |
| Mar 20, 2025 | €5.58 | €5.59 | €5.57 | €5.58 | €299 | €0 |
| Mar 19, 2025 | €5.65 | €5.65 | €5.23 | €5.58 | €248 | €0 |
| Mar 15, 2025 | €5.70 | €5.71 | €5.03 | €5.03 | €118 | €0 |
| Mar 14, 2025 | €5.29 | €5.71 | €5.02 | €5.70 | €382 | €0 |
| Mar 6, 2025 | €8.21 | €8.21 | €6.51 | €6.92 | €1,999 | €0 |
| Mar 5, 2025 | €0.000104268529 | €0.000104646210 | €6.81 | €8.21 | €2,028 | €0 |
| Mar 1, 2025 | €0.000134453063 | €0.000140523555 | €0.000134422848 | €0.000140420863 | €202 | €0 |
| Feb 28, 2025 | €0.000155362425 | €0.000159172411 | €0.000129781108 | €0.000134466063 | €5,079 | €0 |
| Feb 26, 2025 | €0.000175516944 | €0.000184782194 | €0.000175404020 | €0.000175458724 | €108 | €0 |
| Feb 25, 2025 | €0.000191055523 | €0.000191195555 | €0.000175383768 | €0.000175516944 | €858 | €0 |
| Feb 24, 2025 | €0.000175910182 | €0.000240669751 | €0.000175850987 | €0.000191055523 | €6,247 | €0 |
| Feb 23, 2025 | €0.000188769163 | €0.000188827935 | €0.000175874018 | €0.000175910182 | €326 | €0 |
| Feb 21, 2025 | €0.000184976231 | €0.000193409241 | €0.000181763198 | €0.000181895174 | €277 | €0 |
| Feb 20, 2025 | €0.000184505505 | €0.000185058401 | €0.000175745755 | €0.000184976231 | €540 | €0 |
| Feb 18, 2025 | €0.000175712463 | €0.000189118580 | €0.000174603784 | €0.000188775376 | €186 | €0 |
| Feb 15, 2025 | €0.000176080353 | €0.000192038076 | €0.000174647171 | €0.000184712191 | €853 | €0 |
| Feb 13, 2025 | €0.000200863417 | €0.000201258524 | €0.000182489806 | €0.000182489806 | €1,753 | €0 |
| Feb 12, 2025 | €0.000187379623 | €0.000201004282 | €0.000185426517 | €0.000200863897 | €309 | €0 |
| Feb 11, 2025 | €0.000189537905 | €0.000199070375 | €0.000185544258 | €0.000187379623 | €385 | €0 |
| Feb 10, 2025 | €0.000194072519 | €0.000200752748 | €0.000183374619 | €0.000189537905 | €606 | €0 |
| Feb 9, 2025 | €0.000208727958 | €0.000208850588 | €0.000190471443 | €0.000194072519 | €515 | €0 |
| Feb 8, 2025 | €0.000201181897 | €0.000211862880 | €0.000195012871 | €0.000208716668 | €4,480 | €0 |
| Feb 7, 2025 | €0.000195061062 | €0.000201297255 | €0.000195010290 | €0.000201166860 | €347 | €0 |
| Feb 6, 2025 | €0.000214096693 | €0.000217167028 | €0.000195035994 | €0.000195061062 | €515 | €0 |
| Feb 5, 2025 | €0.000214242841 | €0.000248208766 | €0.000204702252 | €0.000214096693 | €3,701 | €0 |
| Feb 4, 2025 | €0.000195963180 | €0.000254198817 | €0.000192795751 | €0.000214242841 | €4,117 | €0 |
| Feb 2, 2025 | €0.000212592004 | €0.000212676196 | €0.000184316692 | €0.000184439386 | €3,225 | €0 |
| Feb 1, 2025 | €0.000190173353 | €0.000212731433 | €0.000181840138 | €0.000212592004 | €3,265 | €0 |
| Jan 31, 2025 | €0.000188230518 | €0.000191037425 | €0.000181583146 | €0.000190192677 | €824 | €0 |
| Jan 30, 2025 | €0.000180929072 | €0.000188871408 | €0.000180859050 | €0.000188230518 | €296 | €0 |
| Jan 29, 2025 | €0.000183255890 | €0.000193669304 | €0.000180833298 | €0.000180891859 | €719 | €0 |
| Jan 27, 2025 | €0.000195335495 | €0.000236917385 | €0.000177438144 | €0.000193716141 | €11,966 | €0 |
| Jan 26, 2025 | €0.000210224268 | €0.000658848027 | €0.000193249382 | €0.000195335495 | €124,382 | €0 |
| Jan 25, 2025 | €0.000161546477 | €0.000311887802 | €0.000161401945 | €0.000210195577 | €19,367 | €0 |
| Jan 24, 2025 | €0.000175835589 | €0.000175865684 | €0.000161464877 | €0.000161546477 | €1,530 | €0 |
| Jan 23, 2025 | €0.000174678972 | €0.000196611454 | €0.000167880706 | €0.000175831046 | €1,053 | €0 |
| Jan 22, 2025 | €0.000172000301 | €0.000178229111 | €0.000149395989 | €0.000174692626 | €1,650 | €0 |
| Jan 21, 2025 | €0.000189171922 | €0.000211677109 | €0.000171981137 | €0.000172000301 | €4,080 | €0 |
| Jan 19, 2025 | €0.000192499468 | €0.000216201344 | €0.000192085973 | €0.000199402086 | €1,120 | €0 |
| Jan 18, 2025 | €0.000228426198 | €0.000228475066 | €0.000187065986 | €0.000192499468 | €2,462 | €0 |
| Jan 14, 2025 | €0.000200337769 | €0.000210942929 | €0.000187400918 | €0.000199659034 | €807 | €0 |
| Jan 10, 2025 | €0.000199440668 | €0.000394502907 | €0.000191926985 | €0.000223930454 | €51,642 | €0 |
| Jan 9, 2025 | €0.000233735185 | €0.000233926526 | €0.000175621549 | €0.000199440668 | €4,989 | €0 |
| Jan 6, 2025 | €0.000303862904 | €0.000311807090 | €0.000281033069 | €0.000293500221 | €3,058 | €0 |
| Jan 5, 2025 | €0.000316992863 | €0.000317152903 | €0.000286884570 | €0.000303857214 | €1,484 | €0 |
| Jan 4, 2025 | €0.000307453390 | €0.000317000248 | €0.000281100354 | €0.000316992863 | €3,216 | €0 |
| Jan 3, 2025 | €0.000342965328 | €0.000359489321 | €0.000289729166 | €0.000307453390 | €5,553 | €0 |
| Jan 2, 2025 | €0.000338258860 | €0.000372054728 | €0.000338220986 | €0.000342965328 | €2,074 | €0 |
| Dec 31, 2024 | €0.000367775988 | €0.000613862104 | €0.000279887654 | €0.000314777852 | €89,727 | €0 |
| Dec 30, 2024 | €0.000359656089 | €0.000429618310 | €0.000359257919 | €0.000367775988 | €10,508 | €0 |
| Dec 29, 2024 | €0.000375693750 | €0.000427802871 | €0.000306949143 | €0.000359656089 | €36,181 | €0 |
| Dec 27, 2024 | €0.000432359811 | €0.000500225473 | €0.000374146790 | €0.000432131484 | €49,830 | €0 |
| Dec 26, 2024 | €0.000401283569 | €0.000570661832 | €0.000386103843 | €0.000478700564 | €39,515 | €0 |
| Dec 25, 2024 | €0.000417920231 | €0.000418237849 | €0.000381850562 | €0.000401283569 | €2,202 | €0 |
| Dec 24, 2024 | €0.000388201251 | €0.000432696875 | €0.000374079408 | €0.000417920231 | €9,644 | €0 |
| Dec 21, 2024 | €0.000384128369 | €0.000411765624 | €0.000364839718 | €0.000383396681 | €4,341 | €0 |
| Dec 20, 2024 | €0.000404043971 | €0.000413604014 | €0.000351033821 | €0.000384128369 | €12,580 | €0 |
| Dec 19, 2024 | €0.000412209616 | €0.000448187934 | €0.000351203432 | €0.000404043971 | €11,388 | €0 |
| Dec 15, 2024 | €0.000571551574 | €0.000766691726 | €0.000484388833 | €0.000564570582 | €79,998 | €0 |
| Dec 13, 2024 | €0.000184346591 | €0.002196420954 | €0.000184291055 | €0.000826057832 | €328,718 | €0 |
| Dec 11, 2024 | €0.000182800624 | €0.000215458577 | €0.000182660702 | €0.000195957635 | €5,629 | €0 |
| Dec 10, 2024 | €0.000189798073 | €0.000247604509 | €0.000155669873 | €0.000182800624 | €4,622 | €0 |
| Dec 9, 2024 | €0.000222350851 | €0.000222444243 | €0.000187906280 | €0.000189798073 | €681 | €0 |
| Dec 8, 2024 | €0.000234775681 | €0.000234850527 | €0.000185911978 | €0.000221559371 | €138 | €0 |
| Dec 7, 2024 | €0.000243992211 | €0.000245716234 | €0.000200631729 | €0.000234777449 | €3,291 | €0 |
| Dec 6, 2024 | €0.000204033761 | €0.000255126210 | €0.000203811384 | €0.000243992211 | €351 | €0 |
| Dec 5, 2024 | €0.000204618753 | €0.000204741407 | €0.000192978422 | €0.000204229813 | €3,829 | €0 |
| Dec 3, 2024 | €0.000177275494 | €0.000215873993 | €0.000176769575 | €0.000215806658 | €3,859 | €0 |
| Dec 2, 2024 | €0.000192391255 | €0.000238585965 | €0.000177218372 | €0.000177272101 | €165 | €0 |
| Dec 1, 2024 | €0.000180776290 | €0.000230384319 | €0.000177833431 | €0.000192331869 | €3,692 | €0 |
| Nov 30, 2024 | €0.000195749649 | €0.000216580822 | €0.000177770018 | €0.000180776290 | €421 | €0 |
| Nov 29, 2024 | €0.000191642697 | €0.000214147154 | €0.000191614167 | €0.000195749649 | €3,439 | €0 |
| Nov 28, 2024 | €0.000230846922 | €0.000239843457 | €0.000176850833 | €0.000191642697 | €4,629 | €0 |
| Nov 27, 2024 | €0.000234854740 | €0.000236321325 | €0.000218241702 | €0.000230846922 | €4,233 | €0 |
| Nov 26, 2024 | €0.000246007621 | €0.000262556926 | €0.000223938098 | €0.000234854740 | €4,255 | €0 |
| Nov 25, 2024 | €0.000228370514 | €0.000246172479 | €0.000225028610 | €0.000246007621 | €315 | €0 |
| Nov 24, 2024 | €0.000219929284 | €0.000232259860 | €0.000184639694 | €0.000228370514 | €1,798 | €0 |
| Nov 23, 2024 | €0.000227291193 | €0.000263863775 | €0.000219755242 | €0.000219929284 | €483 | €0 |
| Nov 21, 2024 | €0.000202308071 | €0.000225550875 | €0.000193136974 | €0.000211051524 | €2,030 | €0 |
| Nov 19, 2024 | €0.000175822326 | €0.000184394079 | €0.000165285815 | €0.000165477393 | €19 | €0 |
| Nov 17, 2024 | €0.000166983319 | €0.000178626429 | €0.000166866824 | €0.000178493453 | €111 | €0 |
* Varhaisimmat tiedot alueella (UTC-aika)
** Viimeisimmät tiedot alueella (UTC-aika)
SubDAO hintatilastot
SubDAO Hinta
€0.000047173582
Hinta Muutos 24h
€0.000000970277
24h Alhainen / 24h Korkea
€0.000040303482 / €0.000047266815
Kaupankäyntivolyymi 24h
€1,134.38
Volyymi / Market Cap
€0.00
Markkinadominanssi
0.00%
Markkinasijoitus
#5449
Markkina-arvo
€0.00
Täysin laimennettu markkina-arvo
€47,173.58
Eilinen Alin / Ylin
€4.03 / €4.73
Eilinen Avoinna / Sulkeminen
€4.62 / €4.72
Eilinen Muutos
$0.000000969606 (0.02%)
Eilinen Volyymi
€1,134.42
7 päivän Alin / Ylin
€0.000029948835 / €0.000117560485
30 päivän Alin / Ylin
€0.000026059996 / €0.000117560485
52 viikon Alin / Ylin
€0.000026059996 / €0.003099940530
Kaikkien aikojen korkein
€0.05
SubDAO ROI
€0.03 (-99.84%)
Liikkeessä oleva tarjonta
0 GOV
Kokonaistarjonta
1,000,000,000 GOV
Maksimi tarjonta
0 GOV
Advanced chart
Technical analysis
Tietoja SubDAO:stä
Copy link to sectionResurssit
Copy link to sectionMikä on SubDAO hinta tänään?
Copy link to sectionGOV hinta on tällä hetkellä €0.000047173582. SubDAO hinta on -15.40% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista SubDAO-kaaviota seurataksesi GOV/EUR-hintaa reaaliajassa yllä tai verrata SubDAO arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa SubDAO-hintahistoriavälilehteä.
Mikä on GOV:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 GOV kokonaismäärästä 0.00 GOV.
Mistä voin ostaa SubDAO?
Copy link to sectionVoit ostaa SubDAO:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy SubDAO selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa SubDAO:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa SubDAO:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
SubDAO
Editor of Education
James on Invezzin johtava sisällöntoimittaja. Hän on innokas treidaaja ja golfaaja, joka viettää kohtuuttoman paljon aikaa Leicester Cityn ja Jacksonville Jaguarsin seuraamiseen. Hänen suurin saavutuksensa on…
lue lisää.
