Subme (SUB)
Subme (SUB)
Tuotteen Subme hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Subme hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 880M |
Subme markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SUB/INR | €0.000212586056 | - | - | 1 | Äskettäin |
2 |
![]() |
SUB/BTC | €0.000181835056 | - | - | 0 | Äskettäin |
3 |
![]() |
SUB/ETH | €0.000280457906 | - | - | 0 | Äskettäin |
4 |
![]() |
SUB/INR | €0.000319212952 | - | - | 3 | Äskettäin |
5 |
![]() |
SUB/BTC | €0.000205583614 | - | - | 5 | Äskettäin |
6 |
![]() |
SUB/ETH | €0.000282461114 | - | - | 0 | Äskettäin |
7 |
![]() |
SUB/INR | €0.000319300812 | - | - | 0 | Äskettäin |
8 |
![]() |
SUB/BTC | €0.000228769868 | - | - | 4 | Äskettäin |
9 |
![]() |
SUB/ETH | €0.000282619262 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Subme hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.000919687931 | €0.000920075791 | €0.000476047516 | €0.000527131393 | €11,336 | €445,771 |
Jan 23, 2025 | €0.000935531816 | €0.000935531816 | €0.000922865642 | €0.000924415189 | €27,952 | €781,736 |
Jan 21, 2025 | €0.000949667571 | €0.000951829088 | €0.000924314334 | €0.000936599486 | €28,409 | €792,040 |
Jan 8, 2025 | €0.000996203936 | €0.001007859219 | €0.000953826835 | €0.000954838116 | €24,260 | €807,463 |
Jan 7, 2025 | €0.001014343831 | €0.001016918771 | €0.000994891598 | €0.000996203936 | €11,662 | €842,444 |
Dec 28, 2024 | €0.001109011247 | €0.001129445768 | €0.001052288119 | €0.001052383475 | €24,431 | €889,953 |
Dec 22, 2024 | €0.001164649221 | €0.001164669815 | €0.001159237790 | €0.001161230961 | €33,856 | €982,000 |
Dec 15, 2024 | €0.001252623534 | €0.001252630649 | €0.001243430585 | €0.001244512911 | €33,295 | €1,052,428 |
Dec 8, 2024 | €0.001265341283 | €0.001302875957 | €0.001265341283 | €0.001279102405 | €34,769 | €1,081,679 |
Dec 3, 2024 | €0.001099453128 | €0.001213664371 | €0.001092134149 | €0.001207321060 | €37,150 | €1,020,977 |
Dec 2, 2024 | €0.001098291719 | €0.001123549144 | €0.001065724269 | €0.001099453128 | €27,202 | €929,758 |
Nov 30, 2024 | €0.001106617957 | €0.001125078073 | €0.001103812118 | €0.001108753367 | €2,169 | €937,622 |
Nov 27, 2024 | €0.001050358217 | €0.001097247650 | €0.001049419898 | €0.001095755835 | €19,834 | €926,631 |
Nov 22, 2024 | €0.001100322772 | €0.001110883312 | €0.001099511114 | €0.001101255327 | €29,617 | €931,282 |
Nov 19, 2024 | €0.001103226459 | €0.001104264591 | €0.001102070052 | €0.001104137221 | €600 | €933,719 |
Oct 19, 2024 | €0.001126266489 | €0.001256322092 | €0.001125883231 | €0.001211407504 | €24,608 | €1,024,432 |
Sep 14, 2024 | €0.001681040577 | €0.001690990080 | €0.001679767187 | €0.001689091081 | €51,431 | €1,428,388 |
Nov 11, 2023 | €0.000134113063 | €0.000326350645 | €0.000133876115 | €0.000325177854 | €32 | €0 |
Oct 9, 2023 | €0.000242566010 | €0.000316667547 | €0.000239711283 | €0.000316667547 | €9 | €0 |
Sep 3, 2023 | €0.000224971435 | €0.000318626370 | €0.000212417580 | €0.000231944386 | €5 | €0 |
Aug 31, 2023 | €0.000201684965 | €0.000212585111 | €0.000201157264 | €0.000212567668 | €0 | €0 |
Aug 24, 2023 | €0.000268955136 | €0.000318647538 | €0.000210875904 | €0.000318608770 | €0 | €0 |
Aug 23, 2023 | €0.000211546322 | €0.000286968174 | €0.000211540968 | €0.000268947015 | €6 | €0 |
Aug 22, 2023 | €0.000326425041 | €0.000326545044 | €0.000211482646 | €0.000211546322 | €53 | €0 |
Aug 21, 2023 | €0.000327746253 | €0.000327807358 | €0.000324405426 | €0.000326416531 | €0 | €0 |
Aug 20, 2023 | €0.000326434515 | €0.000328558541 | €0.000325718666 | €0.000327749231 | €0 | €0 |
Aug 19, 2023 | €0.000211239118 | €0.000327559390 | €0.000211239118 | €0.000326425745 | €0 | €0 |
Aug 13, 2023 | €0.000275817641 | €0.000317729149 | €0.000275282695 | €0.000301916333 | €5 | €0 |
Aug 3, 2023 | €0.000297801330 | €0.000318362186 | €0.000296606518 | €0.000318358514 | €0 | €0 |
Aug 1, 2023 | €0.000320323595 | €0.000320506667 | €0.000297553836 | €0.000301474051 | €0 | €0 |
Jul 29, 2023 | €0.000213647686 | €0.000265993056 | €0.000213598618 | €0.000265740639 | €0 | €0 |
Jul 28, 2023 | €0.000213715505 | €0.000213737627 | €0.000213316500 | €0.000213647686 | €2 | €0 |
Jul 26, 2023 | €0.000505577880 | €0.000507380822 | €0.000214157787 | €0.000214903902 | €5 | €0 |
Jul 25, 2023 | €0.000306596470 | €0.000507411946 | €0.000305901423 | €0.000505571189 | €2 | €0 |
Jul 24, 2023 | €0.000358437731 | €0.000359131097 | €0.000304967184 | €0.000306586990 | €0 | €0 |
Jul 23, 2023 | €0.000214836992 | €0.000386881494 | €0.000210497103 | €0.000358487090 | €8 | €0 |
Jul 22, 2023 | €0.000214284713 | €0.000262035460 | €0.000214282099 | €0.000214836630 | €0 | €0 |
Jul 21, 2023 | €0.000214082292 | €0.000214310993 | €0.000214075621 | €0.000214284713 | €509 | €0 |
Jul 20, 2023 | €0.000214120611 | €0.000321458626 | €0.000214074045 | €0.000214082292 | €51 | €0 |
Jul 19, 2023 | €0.000321080757 | €0.000321294649 | €0.000213899484 | €0.000214083821 | €31 | €101,048 |
Jul 18, 2023 | €0.000238479619 | €0.000321374777 | €0.000214046125 | €0.000321132175 | €18 | €151,574 |
Jul 17, 2023 | €0.000320983971 | €0.000320983971 | €0.000235351592 | €0.000238486956 | €0 | €112,566 |
Jul 16, 2023 | €0.000261798025 | €0.000320983971 | €0.000260825403 | €0.000320983971 | €7 | €151,504 |
Jul 14, 2023 | €0.000248942144 | €0.000311708684 | €0.000212328386 | €0.000242474405 | €9 | €114,448 |
Jul 4, 2023 | €0.000311395252 | €0.000321465801 | €0.000272798454 | €0.000321411410 | €0 | €151,706 |
Jul 3, 2023 | €0.000321061190 | €0.000424592926 | €0.000268845748 | €0.000311384516 | €14 | €146,973 |
Jul 2, 2023 | €0.000321092193 | €0.000402412786 | €0.000321061147 | €0.000321061190 | €10 | €151,541 |
Jul 1, 2023 | €0.000267869134 | €0.000403475274 | €0.000266595187 | €0.000321092196 | €3 | €151,556 |
Jun 30, 2023 | €0.000321077053 | €0.000400700138 | €0.000263413893 | €0.000267870462 | €3 | €126,435 |
Jun 29, 2023 | €0.000366641361 | €0.000372993397 | €0.000320994713 | €0.000321059180 | €16 | €151,540 |
Jun 24, 2023 | €0.000321539007 | €0.000392627933 | €0.000214403022 | €0.000292648344 | €23 | €138,130 |
Jun 23, 2023 | €0.000214429819 | €0.000321754721 | €0.000214423662 | €0.000321539007 | €0 | €151,766 |
Jun 20, 2023 | €0.000282619377 | €0.000374850802 | €0.000281938342 | €0.000374646849 | €0 | €176,833 |
Jun 16, 2023 | €0.000420668891 | €0.000425508398 | €0.000321499784 | €0.000321809891 | €1 | €151,894 |
Jun 12, 2023 | €0.000273445804 | €0.000455318041 | €0.000213057077 | €0.000242500516 | €2 | €114,460 |
Jun 9, 2023 | €0.000522937312 | €0.000537338312 | €0.000255650677 | €0.000256036078 | €0 | €120,849 |
Jun 5, 2023 | €0.000214470992 | €0.000599698179 | €0.000212730780 | €0.000319405173 | €0 | €150,759 |
Jun 3, 2023 | €0.000599083374 | €0.000599083374 | €0.000599083374 | €0.000599083374 | €0 | €0 |
Jun 2, 2023 | €0.000213494145 | €0.000530604124 | €0.000213252686 | €0.000213252686 | €7 | €100,655 |
Jun 1, 2023 | €0.000560320114 | €0.000562973348 | €0.000212750210 | €0.000213494168 | €2 | €100,769 |
May 31, 2023 | €0.000318578608 | €0.000560789474 | €0.000318578608 | €0.000560310225 | €0 | €264,466 |
May 30, 2023 | €0.000599083374 | €0.000599083374 | €0.000599083374 | €0.000599083374 | €0 | €0 |
May 29, 2023 | €0.000599083374 | €0.000599083374 | €0.000599083374 | €0.000599083374 | €0 | €0 |
May 28, 2023 | €0.000598385108 | €0.000602163330 | €0.000597434436 | €0.000599083374 | €0 | €0 |
May 27, 2023 | €0.000602650173 | €0.000603665303 | €0.000592523648 | €0.000598297976 | €97 | €0 |
May 26, 2023 | €0.000700632022 | €0.000705430642 | €0.000600138322 | €0.000602656885 | €1,201 | €0 |
May 25, 2023 | €0.000693534413 | €0.000702565786 | €0.000688220368 | €0.000700685933 | €116 | €0 |
May 24, 2023 | €0.000701144217 | €0.000706750318 | €0.000680383418 | €0.000693472975 | €322 | €0 |
May 23, 2023 | €0.000701246212 | €0.000714531027 | €0.000698002726 | €0.000701092466 | €414 | €0 |
May 22, 2023 | €0.000682511956 | €0.000709490959 | €0.000682511956 | €0.000701372367 | €428 | €0 |
May 21, 2023 | €0.000663515670 | €0.000685188368 | €0.000662968572 | €0.000682546074 | €327 | €0 |
May 20, 2023 | €0.000696945882 | €0.000697125370 | €0.000650524250 | €0.000663421286 | €710 | €0 |
May 19, 2023 | €0.000701833082 | €0.000705968979 | €0.000695051040 | €0.000696898901 | €158 | €0 |
May 18, 2023 | €0.000295407154 | €0.000384506103 | €0.000294095578 | €0.000318633881 | €36 | €122,043 |
May 17, 2023 | €0.000320279184 | €0.000320281947 | €0.000213087440 | €0.000295405085 | €8 | €113,146 |
May 16, 2023 | €0.000405717667 | €0.000591871926 | €0.000320250143 | €0.000320279184 | €0 | €122,674 |
May 15, 2023 | €0.000320564365 | €0.000616200672 | €0.000320541886 | €0.000405701543 | €18 | €155,392 |
May 14, 2023 | €0.000418649123 | €0.000471346580 | €0.000320441358 | €0.000320564365 | €0 | €122,783 |
May 13, 2023 | €0.000979712304 | €0.000982623851 | €0.000392069092 | €0.000418649798 | €15 | €160,352 |
May 12, 2023 | €0.000494502094 | €0.000980316389 | €0.000483461262 | €0.000979726540 | €85 | €375,256 |
May 11, 2023 | €0.000324892026 | €0.000990562250 | €0.000291638247 | €0.000494536219 | €333 | €189,418 |
May 10, 2023 | €0.000321223761 | €0.000326634872 | €0.000247334853 | €0.000324940453 | €2 | €124,459 |
May 9, 2023 | €0.000322296262 | €0.000322296262 | €0.000320854006 | €0.000321215967 | €12 | €123,032 |
May 8, 2023 | €0.000215071247 | €0.000322952364 | €0.000215068207 | €0.000322296262 | €79 | €123,446 |
May 7, 2023 | €0.000421839284 | €0.000610887776 | €0.000215070948 | €0.000215070967 | €5 | €82,377 |
May 6, 2023 | €0.000546679496 | €0.000547275110 | €0.000322501880 | €0.000421858015 | €15 | €161,580 |
May 5, 2023 | €0.000215017054 | €0.000709375060 | €0.000215017054 | €0.000546669639 | €3 | €209,386 |
May 4, 2023 | €0.000709019895 | €0.000713098096 | €0.000214884811 | €0.000215017054 | €9 | €82,356 |
May 3, 2023 | €0.000322277149 | €0.000711953161 | €0.000322277149 | €0.000708952500 | €0 | €271,544 |
May 2, 2023 | €0.000439769635 | €0.000439782952 | €0.000321703072 | €0.000322277149 | €19 | €123,439 |
May 1, 2023 | €0.000322451577 | €0.000703260150 | €0.000322451577 | €0.000439709663 | €42 | €168,418 |
Apr 30, 2023 | €0.000361785386 | €0.000361795743 | €0.000214961423 | €0.000322451577 | €4 | €123,506 |
Apr 29, 2023 | €0.000331304420 | €0.001086409102 | €0.000331062879 | €0.000361785965 | €50 | €138,572 |
Apr 28, 2023 | €0.000322444106 | €0.000332714946 | €0.000214898453 | €0.000331306796 | €118 | €126,897 |
Apr 27, 2023 | €0.000322367813 | €0.000538338594 | €0.000322367813 | €0.000322444106 | €0 | €123,503 |
Apr 26, 2023 | €0.000366720707 | €0.000540165710 | €0.000322082223 | €0.000322367813 | €0 | €123,474 |
Apr 25, 2023 | €0.000361153263 | €0.000367129369 | €0.000321770578 | €0.000366726594 | €0 | €140,464 |
Apr 24, 2023 | €0.000321278977 | €0.000361510942 | €0.000321200083 | €0.000361158947 | €7 | €138,331 |
Apr 23, 2023 | €0.000321278977 | €0.000675036640 | €0.000321278977 | €0.000321278977 | €0 | €123,057 |
Apr 22, 2023 | €0.000545680942 | €0.000795247335 | €0.000321278977 | €0.000321278977 | €0 | €123,057 |
Subme hintatilastot
Advanced chart
Technical analysis
Tietoja Subme:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Subme hinta tänään?
Copy link to sectionSUB hinta on tällä hetkellä €0.00. Subme hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Subme-kaaviota seurataksesi SUB/EUR-hintaa reaaliajassa yllä tai verrata Subme arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Subme-hintahistoriavälilehteä.
Mikä on SUB:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SUB kokonaismäärästä 880,000,000.00 SUB.
Mistä voin ostaa Subme?
Copy link to sectionVoit ostaa Subme:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Subme selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Subme:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Subme:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Subme