Suku (SUKU)
Suku (SUKU)
Tuotteen Suku hinta on €0.02, -3.15% muutos viimeisen 7 päivän aikana. Lue lisää Suku hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000278844766 |
---|---|
24h Korkea | €0.03 |
24h Alhainen | €0.03 |
Markkina-arvo | €10.70M |
Kaupankäyntivolyymi (24h) | €158.44K |
Markkinadominanssi | - |
Markkinasijoitus | #909 |
Liikkeessä oleva tarjonta | 430.20M |
Maksimi tarjonta | - |
Suku markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SUKU/USDT | €0.02 | €419.55 | €947.26 | 265 | Äskettäin |
2 |
![]() |
SUKU/USD | €0.02 | €7,345.77 | €11,388.70 | 29,551 | Äskettäin |
3 |
![]() |
SUKU/BTC | €0.07 | €127.35 | €151.67 | 1,737 | Äskettäin |
4 |
![]() |
SUKU/USDT | €0.03 | €77.30 | €78.31 | 1,173 | Äskettäin |
5 |
![]() |
SUKU/EUR | €0.03 | - | - | 772 | Äskettäin |
6 |
![]() |
SUKU/USD | €0.09 | €1,156.18 | €1,133.23 | 15,196 | Äskettäin |
7 |
![]() |
SUKU/USDT | €0.05 | €451.49 | €743.49 | 282 | Äskettäin |
8 |
![]() |
SUKU/WETH | €0.04 | - | - | 463 | Äskettäin |
9 |
![]() |
SUKU/USDT | €0.04 | €765.33 | €99.19 | 61 | Äskettäin |
10 |
![]() |
SUKU/BTC | €0.04 | €187.82 | €188.11 | 372 | Äskettäin |
1 |
![]() |
SUKU/USDT | €0.11 | - | - | 6,561 | Äskettäin | Ei tietoja löytynyt |
Suku hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.02455 | €0.02511 | €0.02407 | €0.02491 | €172,061 | €10,716,243 |
Apr 16, 2025 | €0.02517 | €0.02585 | €0.02424 | €0.02455 | €248,089 | €10,312,832 |
Apr 6, 2025 | €0.02781 | €0.02817 | €0.02235 | €0.02355 | €283,552 | €9,775,535 |
Apr 5, 2025 | €0.02736 | €0.02837 | €0.02659 | €0.02781 | €122,131 | €11,540,185 |
Apr 4, 2025 | €0.02678 | €0.02754 | €0.02646 | €0.02736 | €128,026 | €11,355,304 |
Apr 2, 2025 | €0.03076 | €0.03076 | €0.02801 | €0.02831 | €162,315 | €11,750,998 |
Mar 31, 2025 | €0.03050 | €0.03052 | €0.02945 | €0.02958 | €148,935 | €12,275,880 |
Mar 30, 2025 | €0.03048 | €0.03112 | €0.03046 | €0.03050 | €82,980 | €12,658,710 |
Mar 29, 2025 | €0.03166 | €0.03277 | €0.03031 | €0.03048 | €163,494 | €12,649,153 |
Mar 28, 2025 | €0.03340 | €0.03368 | €0.03152 | €0.03166 | €149,818 | €13,140,533 |
Mar 26, 2025 | €0.03387 | €0.03676 | €0.03381 | €0.03405 | €484,103 | €14,131,533 |
Mar 25, 2025 | €0.03326 | €0.03549 | €0.03316 | €0.03387 | €179,406 | €14,058,229 |
Mar 18, 2025 | €0.03341 | €0.03354 | €0.03160 | €0.03177 | €123,496 | €13,186,880 |
Mar 17, 2025 | €0.03195 | €0.03372 | €0.03187 | €0.03341 | €119,707 | €13,863,639 |
Mar 15, 2025 | €0.03280 | €0.03577 | €0.03225 | €0.03272 | €239,590 | €13,579,037 |
Mar 14, 2025 | €0.03010 | €0.03333 | €0.03008 | €0.03280 | €234,428 | €13,613,939 |
Mar 13, 2025 | €0.03027 | €0.03315 | €0.02971 | €0.03010 | €336,701 | €12,490,059 |
Mar 12, 2025 | €0.03136 | €0.03152 | €0.03010 | €0.03027 | €92,513 | €12,561,303 |
Mar 10, 2025 | €0.03288 | €0.03308 | €0.02717 | €0.02888 | €358,171 | €11,984,946 |
Mar 9, 2025 | €0.03719 | €0.03759 | €0.03136 | €0.03288 | €313,974 | €13,646,949 |
Mar 8, 2025 | €0.04519 | €0.04542 | €0.03381 | €0.03718 | €1,358,568 | €15,434,141 |
Mar 7, 2025 | €0.03633 | €0.05001 | €0.03541 | €0.04519 | €1,724,197 | €18,753,294 |
Mar 4, 2025 | €0.03785 | €0.03815 | €0.03554 | €0.03596 | €217,047 | €14,924,401 |
Mar 3, 2025 | €0.04155 | €0.04255 | €0.03778 | €0.03785 | €313,428 | €15,707,045 |
Mar 2, 2025 | €0.03910 | €0.04213 | €0.03879 | €0.04155 | €291,497 | €16,744,160 |
Mar 1, 2025 | €0.03839 | €0.04483 | €0.03838 | €0.03910 | €558,277 | €15,756,982 |
Feb 28, 2025 | €0.04040 | €0.04094 | €0.03727 | €0.03839 | €229,433 | €15,472,541 |
Feb 27, 2025 | €0.04030 | €0.04102 | €0.03967 | €0.04040 | €238,469 | €16,281,156 |
Feb 21, 2025 | €0.04575 | €0.04723 | €0.04446 | €0.04453 | €305,499 | €17,947,237 |
Feb 20, 2025 | €0.04570 | €0.04659 | €0.04550 | €0.04575 | €205,916 | €18,436,883 |
Feb 16, 2025 | €0.04780 | €0.04979 | €0.04686 | €0.04823 | €373,551 | €19,359,456 |
Feb 13, 2025 | €0.04619 | €0.04703 | €0.04581 | €0.04682 | €173,421 | €18,867,662 |
Feb 11, 2025 | €0.04834 | €0.04860 | €0.04483 | €0.04595 | €686,557 | €18,516,401 |
Feb 9, 2025 | €0.04937 | €0.04938 | €0.04701 | €0.04706 | €351,839 | €18,963,903 |
Feb 8, 2025 | €0.04928 | €0.04950 | €0.04741 | €0.04932 | €201,226 | €19,874,660 |
Feb 7, 2025 | €0.04994 | €0.05222 | €0.04837 | €0.04928 | €498,126 | €19,862,279 |
Feb 6, 2025 | €0.05259 | €0.05500 | €0.04874 | €0.04994 | €514,646 | €20,126,337 |
Feb 3, 2025 | €0.05058 | €0.05723 | €0.04166 | €0.05679 | €1,743,935 | €22,290,926 |
Feb 2, 2025 | €0.05439 | €0.06229 | €0.05067 | €0.05067 | €1,713,106 | €19,903,962 |
Feb 1, 2025 | €0.05672 | €0.05852 | €0.05382 | €0.05439 | €693,746 | €21,402,277 |
Jan 31, 2025 | €0.05819 | €0.05826 | €0.05439 | €0.05672 | €912,839 | €22,321,607 |
Jan 30, 2025 | €0.06296 | €0.06466 | €0.05796 | €0.05819 | €887,237 | €22,898,142 |
Jan 29, 2025 | €0.05529 | €0.06345 | €0.05493 | €0.06296 | €1,645,245 | €24,776,007 |
Jan 28, 2025 | €0.05311 | €0.06107 | €0.05179 | €0.05529 | €2,069,367 | €21,757,232 |
Jan 27, 2025 | €0.05494 | €0.05543 | €0.04823 | €0.05311 | €1,313,944 | €20,633,370 |
Jan 26, 2025 | €0.06284 | €0.06307 | €0.05292 | €0.05494 | €1,690,172 | €21,344,753 |
Jan 24, 2025 | €0.05108 | €0.05325 | €0.05103 | €0.05139 | €483,735 | €19,965,503 |
Jan 23, 2025 | €0.05173 | €0.05299 | €0.05036 | €0.05108 | €610,413 | €19,590,777 |
Jan 22, 2025 | €0.05253 | €0.05360 | €0.05128 | €0.05173 | €608,377 | €19,838,319 |
Jan 21, 2025 | €0.05334 | €0.05468 | €0.05131 | €0.05253 | €752,665 | €20,146,387 |
Jan 20, 2025 | €0.05341 | €0.05570 | €0.05248 | €0.05334 | €476,202 | €20,456,001 |
Jan 19, 2025 | €0.05806 | €0.05990 | €0.05342 | €0.05349 | €645,006 | €20,481,969 |
Jan 18, 2025 | €0.06545 | €0.06730 | €0.05428 | €0.05806 | €1,480,511 | €22,266,038 |
Jan 17, 2025 | €0.05777 | €0.06679 | €0.05732 | €0.06510 | €2,184,401 | €24,966,852 |
Jan 16, 2025 | €0.05338 | €0.06290 | €0.04953 | €0.05979 | €2,213,049 | €22,661,713 |
Jan 14, 2025 | €0.05434 | €0.05510 | €0.04917 | €0.05347 | €914,968 | €20,239,407 |
Jan 13, 2025 | €0.05526 | €0.05642 | €0.05084 | €0.05428 | €520,728 | €20,573,479 |
Jan 12, 2025 | €0.05552 | €0.05818 | €0.05465 | €0.05526 | €512,151 | €20,943,670 |
Jan 11, 2025 | €0.05585 | €0.05839 | €0.05181 | €0.05552 | €767,425 | €21,042,479 |
Jan 9, 2025 | €0.05717 | €0.05734 | €0.05453 | €0.05491 | €310,007 | €20,833,042 |
Jan 7, 2025 | €0.06641 | €0.06758 | €0.05725 | €0.05883 | €1,005,778 | €22,031,640 |
Jan 5, 2025 | €0.06379 | €0.06985 | €0.05330 | €0.06074 | €2,466,409 | €22,747,496 |
Jan 4, 2025 | €0.06365 | €0.06400 | €0.06180 | €0.06379 | €341,891 | €23,890,092 |
Jan 3, 2025 | €0.06094 | €0.06461 | €0.06046 | €0.06365 | €518,160 | €23,836,815 |
Jan 1, 2025 | €0.05983 | €0.06034 | €0.05719 | €0.05996 | €478,988 | €22,454,463 |
Dec 31, 2024 | €0.06110 | €0.06195 | €0.05868 | €0.05983 | €515,874 | €22,406,087 |
Dec 30, 2024 | €0.06298 | €0.06461 | €0.06013 | €0.06110 | €652,546 | €22,881,442 |
Dec 29, 2024 | €0.06611 | €0.06653 | €0.06272 | €0.06298 | €277,525 | €23,587,948 |
Dec 28, 2024 | €0.06573 | €0.06761 | €0.06305 | €0.06618 | €696,150 | €24,783,969 |
Dec 26, 2024 | €0.07119 | €0.07137 | €0.06861 | €0.06883 | €340,835 | €25,779,058 |
Dec 25, 2024 | €0.07132 | €0.07168 | €0.06971 | €0.07119 | €307,185 | €26,663,325 |
Dec 24, 2024 | €0.07113 | €0.07456 | €0.06869 | €0.07132 | €716,026 | €26,711,788 |
Dec 21, 2024 | €0.06853 | €0.07606 | €0.06846 | €0.06938 | €989,269 | €12,377,997 |
Dec 19, 2024 | €0.07515 | €0.07771 | €0.06446 | €0.06713 | €1,071,380 | €11,975,455 |
Dec 16, 2024 | €0.08948 | €0.09027 | €0.08453 | €0.08791 | €734,610 | €15,684,287 |
Dec 15, 2024 | €0.08780 | €0.09015 | €0.08740 | €0.08948 | €535,653 | €15,963,519 |
Dec 13, 2024 | €0.09322 | €0.09525 | €0.08805 | €0.09357 | €1,229,151 | €16,693,010 |
Dec 12, 2024 | €0.09097 | €0.09840 | €0.08915 | €0.09321 | €1,275,039 | €16,629,560 |
Dec 11, 2024 | €0.08517 | €0.09253 | €0.08168 | €0.09098 | €1,236,127 | €16,230,732 |
Dec 10, 2024 | €0.09139 | €0.09567 | €0.07771 | €0.08517 | €1,972,711 | €15,193,838 |
Dec 8, 2024 | €0.10158 | €0.11923 | €0.09922 | €0.11250 | €4,573,406 | €20,069,571 |
Dec 5, 2024 | €0.09431 | €0.09481 | €0.08803 | €0.08900 | €1,682,436 | €15,877,222 |
Dec 4, 2024 | €0.09819 | €0.10904 | €0.09168 | €0.09431 | €4,396,454 | €16,825,854 |
Dec 3, 2024 | €0.07690 | €0.10238 | €0.07437 | €0.09890 | €6,175,118 | €17,644,902 |
Dec 1, 2024 | €0.08117 | €0.08288 | €0.08068 | €0.08114 | €811,746 | €14,475,001 |
Nov 29, 2024 | €0.07546 | €0.08193 | €0.07495 | €0.07858 | €1,609,450 | €14,018,379 |
Nov 27, 2024 | €0.07685 | €0.08007 | €0.07383 | €0.07796 | €1,874,977 | €13,909,016 |
Nov 25, 2024 | €0.06602 | €0.10496 | €0.06602 | €0.08135 | €12,265,818 | €14,513,304 |
Nov 24, 2024 | €0.06692 | €0.07298 | €0.06223 | €0.06603 | €1,537,208 | €11,779,375 |
Nov 23, 2024 | €0.06131 | €0.06792 | €0.06068 | €0.06692 | €942,041 | €11,938,699 |
Nov 22, 2024 | €0.06078 | €0.06467 | €0.05924 | €0.06131 | €573,618 | €10,937,281 |
Nov 21, 2024 | €0.05868 | €0.06244 | €0.05674 | €0.06076 | €690,739 | €10,839,902 |
Nov 20, 2024 | €0.06236 | €0.06758 | €0.05833 | €0.05868 | €1,002,702 | €10,467,966 |
Nov 19, 2024 | €0.05972 | €0.06702 | €0.05895 | €0.06251 | €1,001,173 | €11,151,881 |
Nov 18, 2024 | €0.06050 | €0.06115 | €0.05701 | €0.05972 | €799,948 | €10,654,109 |
Nov 17, 2024 | €0.05734 | €0.06525 | €0.05488 | €0.06050 | €2,031,051 | €10,793,485 |
Nov 16, 2024 | €0.05516 | €0.05799 | €0.05298 | €0.05740 | €875,147 | €10,241,015 |
Nov 15, 2024 | €0.05418 | €0.05546 | €0.05157 | €0.05537 | €530,858 | €9,878,064 |
Nov 14, 2024 | €0.05905 | €0.05919 | €0.05213 | €0.05418 | €1,023,214 | €9,665,131 |
Nov 3, 2024 | €0.05476 | €0.05486 | €0.04952 | €0.05059 | €496,584 | €9,025,937 |
Suku hintatilastot
Advanced chart
Technical analysis
Tietoja Suku:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Suku hinta tänään?
Copy link to sectionSUKU hinta on tällä hetkellä €0.02. Suku hinta on -23.60% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Suku-kaaviota seurataksesi SUKU/EUR-hintaa reaaliajassa yllä tai verrata Suku arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Suku-hintahistoriavälilehteä.
Mikä on SUKU:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 430,195,293.38 SUKU kokonaismäärästä 0.00 SUKU.
Mistä voin ostaa Suku?
Copy link to sectionVoit ostaa Suku:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Suku selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Suku:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Suku:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Suku