Super Floki (SLOKI)
Super Floki (SLOKI)
Tuotteen Super Floki hinta on €0.00, -11.38% muutos viimeisen 7 päivän aikana. Lue lisää Super Floki hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000000003 |
24h Alhainen | €0.000000000002 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100,000T |
Super Floki markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/SLOKI | €524.43 | - | - | 2 | Äskettäin |
2 |
![]() |
WBNB/SLOKI | €185.33 | - | - | 0 | Äskettäin |
3 |
![]() |
WBNB/SLOKI | €185.33 | - | - | 0 | Äskettäin |
4 |
![]() |
WBNB/SLOKI | €199.51 | - | - | 3 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Super Floki hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €2.60 | €2.60 | €2.55 | €2.55 | €0 | €0 |
May 20, 2024 | €2.32 | €2.43 | €2.17 | €2.42 | €114 | €0 |
May 6, 2024 | €2.73 | €2.73 | €2.70 | €2.70 | €3 | €0 |
May 2, 2024 | €2.88 | €2.88 | €2.68 | €2.73 | €17 | €0 |
Apr 15, 2024 | €3.10 | €3.21 | €3.00 | €3.00 | €31 | €0 |
Apr 3, 2024 | €2.60 | €3.58 | €2.58 | €3.58 | €163 | €0 |
Apr 2, 2024 | €2.48 | €2.86 | €2.27 | €2.60 | €281 | €0 |
Apr 1, 2024 | €3.07 | €3.19 | €2.48 | €2.48 | €122 | €0 |
Mar 30, 2024 | €3.75 | €3.75 | €3.49 | €3.49 | €50 | €0 |
Mar 25, 2024 | €5.16 | €1.05 | €4.85 | €5.88 | €1,457 | €0 |
Mar 23, 2024 | €4.12 | €7.01 | €3.58 | €3.70 | €1,656 | €0 |
Mar 21, 2024 | €2.49 | €5.67 | €2.35 | €4.59 | €1,281 | €0 |
Mar 20, 2024 | €1.20 | €2.57 | €1.19 | €2.49 | €358 | €0 |
Feb 28, 2024 | €6.87 | €6.87 | €6.87 | €6.87 | €0 | €0 |
Feb 26, 2024 | €6.84 | €6.86 | €6.81 | €6.86 | €7 | €0 |
Feb 23, 2024 | €7.51 | €7.51 | €7.04 | €7.04 | €1 | €0 |
Feb 18, 2024 | €8.13 | €8.13 | €7.70 | €7.70 | €5 | €0 |
Feb 12, 2024 | €8.58 | €8.58 | €7.69 | €7.69 | €30 | €0 |
Feb 11, 2024 | €8.58 | €8.58 | €8.58 | €8.58 | €0 | €0 |
Feb 9, 2024 | €8.24 | €8.31 | €8.24 | €8.31 | €0 | €0 |
Feb 3, 2024 | €0.90147 | €0.90147 | €0.89687 | €0.89687 | €4 | €0 |
Feb 1, 2024 | €0.90147 | €0.90147 | €0.90147 | €0.90147 | €0 | €0 |
Jan 31, 2024 | €0.94682 | €0.94682 | €0.90147 | €0.90147 | €8 | €0 |
Jan 30, 2024 | €0.93660 | €0.94682 | €0.93660 | €0.94682 | €0 | €0 |
Jan 29, 2024 | €0.93660 | €0.93660 | €0.93660 | €0.93660 | €0 | €0 |
Jan 28, 2024 | €0.98883 | €0.98883 | €0.93660 | €0.93660 | €16 | €0 |
Jan 27, 2024 | €0.98904 | €0.98904 | €0.98500 | €0.98883 | €1 | €0 |
Jan 25, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Jan 21, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Jan 18, 2024 | €1.08 | €1.08 | €1.08 | €1.08 | €0 | €0 |
Jan 9, 2024 | €0.96788 | €0.96788 | €0.96788 | €0.96788 | €0 | €0 |
Jan 6, 2024 | €0.96990 | €0.96990 | €0.94189 | €0.94189 | €5 | €0 |
Jan 5, 2024 | €1.01 | €1.01 | €0.96990 | €0.96990 | €13 | €0 |
Jan 3, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Jan 1, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Dec 28, 2023 | €0.93265 | €1.05 | €0.93265 | €1.05 | €18 | €0 |
Dec 25, 2023 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Dec 23, 2023 | €1.09 | €1.09 | €1.03 | €1.03 | €6 | €0 |
Dec 22, 2023 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
Dec 19, 2023 | €1.06 | €1.11 | €1.06 | €1.07 | €7 | €0 |
Dec 16, 2023 | €1.02 | €1.03 | €1.01 | €1.02 | €1 | €0 |
Dec 12, 2023 | €1.13 | €1.16 | €0.99765 | €1.02 | €28 | €0 |
Dec 11, 2023 | €1.05 | €1.14 | €1.01 | €1.13 | €5 | €0 |
Dec 10, 2023 | €8.22 | €1.06 | €8.07 | €1.05 | €52 | €0 |
Dec 8, 2023 | €8.07 | €8.07 | €8.07 | €8.07 | €0 | €0 |
Dec 6, 2023 | €7.94 | €8.28 | €7.94 | €8.06 | €14 | €0 |
Nov 28, 2023 | €6.81 | €6.81 | €6.19 | €6.20 | €11 | €0 |
Nov 25, 2023 | €7.01 | €7.01 | €6.80 | €6.83 | €4 | €0 |
Nov 15, 2023 | €6.45 | €6.45 | €6.10 | €6.30 | €16 | €0 |
Nov 12, 2023 | €6.45 | €6.45 | €6.45 | €6.45 | €0 | €0 |
Nov 10, 2023 | €6.51 | €6.54 | €6.44 | €6.51 | €0 | €0 |
Nov 2, 2023 | €5.22 | €5.22 | €5.22 | €5.22 | €0 | €0 |
Oct 22, 2023 | €5.15 | €6.06 | €5.15 | €6.06 | €17 | €0 |
Oct 19, 2023 | €5.15 | €5.15 | €5.15 | €5.15 | €0 | €0 |
Oct 18, 2023 | €4.77 | €5.21 | €4.76 | €5.15 | €11 | €0 |
Oct 11, 2023 | €5.03 | €5.03 | €4.94 | €5.01 | €0 | €0 |
Oct 6, 2023 | €4.74 | €4.74 | €4.74 | €4.74 | €0 | €0 |
Oct 5, 2023 | €4.76 | €4.77 | €4.73 | €4.74 | €0 | €0 |
Oct 4, 2023 | €6.38 | €6.38 | €4.76 | €4.76 | €42 | €0 |
Sep 30, 2023 | €6.22 | €6.22 | €6.22 | €6.22 | €0 | €0 |
Sep 29, 2023 | €6.22 | €6.22 | €6.22 | €6.22 | €0 | €0 |
Sep 22, 2023 | €6.01 | €6.01 | €6.01 | €6.01 | €0 | €0 |
Sep 17, 2023 | €6.45 | €6.45 | €6.27 | €6.30 | €11 | €0 |
Sep 12, 2023 | €7.05 | €7.05 | €6.58 | €6.58 | €0 | €0 |
Sep 8, 2023 | €7.45 | €7.45 | €7.02 | €7.05 | €16 | €0 |
Sep 7, 2023 | €7.45 | €7.45 | €7.45 | €7.45 | €0 | €0 |
Sep 6, 2023 | €7.45 | €7.45 | €7.45 | €7.45 | €0 | €0 |
Sep 5, 2023 | €7.51 | €7.51 | €7.42 | €7.45 | €1 | €0 |
Sep 4, 2023 | €7.63 | €7.70 | €7.44 | €7.51 | €1 | €0 |
Sep 3, 2023 | €7.77 | €7.77 | €7.60 | €7.63 | €9 | €0 |
Sep 2, 2023 | €7.91 | €7.91 | €7.73 | €7.77 | €9 | €0 |
Sep 1, 2023 | €7.91 | €7.91 | €7.91 | €7.91 | €0 | €0 |
Aug 31, 2023 | €7.91 | €7.91 | €7.91 | €7.91 | €0 | €0 |
Aug 30, 2023 | €7.91 | €7.91 | €7.91 | €7.91 | €0 | €0 |
Aug 29, 2023 | €7.54 | €8.14 | €7.54 | €7.91 | €3 | €0 |
Aug 28, 2023 | €7.30 | €7.55 | €7.30 | €7.54 | €1 | €0 |
Aug 27, 2023 | €7.30 | €7.30 | €7.30 | €7.30 | €0 | €0 |
Aug 26, 2023 | €7.30 | €7.30 | €7.30 | €7.30 | €0 | €0 |
Aug 25, 2023 | €7.30 | €7.30 | €7.30 | €7.30 | €0 | €0 |
Aug 24, 2023 | €7.30 | €7.30 | €7.30 | €7.30 | €0 | €0 |
Aug 23, 2023 | €7.30 | €7.30 | €7.30 | €7.30 | €0 | €0 |
Aug 22, 2023 | €7.37 | €7.37 | €7.06 | €7.30 | €0 | €0 |
Aug 21, 2023 | €7.58 | €7.59 | €7.32 | €7.37 | €0 | €0 |
Aug 20, 2023 | €7.92 | €7.92 | €7.58 | €7.58 | €4 | €0 |
Aug 19, 2023 | €8.47 | €8.47 | €7.84 | €7.92 | €20 | €0 |
Aug 18, 2023 | €8.47 | €8.47 | €8.47 | €8.47 | €0 | €0 |
Aug 17, 2023 | €8.52 | €8.52 | €8.41 | €8.47 | €0 | €0 |
Aug 16, 2023 | €8.12 | €8.63 | €8.12 | €8.52 | €12 | €0 |
Aug 15, 2023 | €7.83 | €8.21 | €7.78 | €8.13 | €0 | €0 |
Aug 14, 2023 | €7.76 | €7.83 | €7.41 | €7.83 | €23 | €0 |
Aug 13, 2023 | €7.76 | €7.76 | €7.76 | €7.76 | €0 | €0 |
Aug 12, 2023 | €7.76 | €7.76 | €7.76 | €7.76 | €0 | €0 |
Aug 11, 2023 | €7.79 | €7.81 | €7.74 | €7.76 | €0 | €0 |
Aug 10, 2023 | €8.23 | €8.23 | €7.78 | €7.79 | €5 | €0 |
Aug 9, 2023 | €8.30 | €8.51 | €8.20 | €8.23 | €8 | €0 |
Aug 8, 2023 | €8.30 | €8.30 | €8.30 | €8.30 | €0 | €0 |
Aug 7, 2023 | €8.17 | €8.39 | €8.17 | €8.31 | €4 | €0 |
Aug 6, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Aug 5, 2023 | €8.17 | €8.17 | €8.17 | €8.17 | €0 | €0 |
Aug 4, 2023 | €8.31 | €8.37 | €8.14 | €8.17 | €1 | €0 |
Super Floki hintatilastot
Advanced chart
Technical analysis
Tietoja Super Floki:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Super Floki hinta tänään?
Copy link to sectionSLOKI hinta on tällä hetkellä €0.00. Super Floki hinta on -19.74% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Super Floki-kaaviota seurataksesi SLOKI/EUR-hintaa reaaliajassa yllä tai verrata Super Floki arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Super Floki-hintahistoriavälilehteä.
Mikä on SLOKI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SLOKI kokonaismäärästä 100,000,000,000,000,000.00 SLOKI.
Mistä voin ostaa Super Floki?
Copy link to sectionVoit ostaa Super Floki:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Super Floki selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Super Floki:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Super Floki:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Super Floki