Super Zero Protocol (SERO)
Super Zero Protocol (SERO)
Tuotteen Super Zero Protocol hinta on €0.004406198305, -2.33% muutos viimeisen 7 päivän aikana. Lue lisää Super Zero Protocol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000014915428 |
---|---|
24h Korkea | €0.004528728185 |
24h Alhainen | €0.004381622626 |
Markkina-arvo | €1.91M |
Kaupankäyntivolyymi (24h) | €130.89K |
Markkinadominanssi | - |
Markkinasijoitus | #1579 |
Liikkeessä oleva tarjonta | 433.06M |
Maksimi tarjonta | 647.37M |
Super Zero Protocol markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SERO/USDT | €0.004416291686 | €36.47 | €3,184.33 | 83,828 | Äskettäin |
2 |
![]() |
SERO/ETH | €0.004618642052 | €1.00 | €2.03 | 0 | Äskettäin |
3 |
![]() |
SERO/USDT | €0.004402093510 | €38.07 | €721.67 | 56,768 | Äskettäin |
4 |
![]() |
SERO/USDT | €0.006362214966 | - | - | 15,001 | Äskettäin |
5 |
![]() |
SERO/USDT | €0.009491313722 | €177.81 | €218.86 | 30,134 | Äskettäin |
6 |
![]() |
SERO/USDT | €0.003644801812 | €35.43 | €1,753.14 | 13,517 | Äskettäin |
7 |
![]() |
SERO/ETH | €0.003639029410 | - | - | 1,495 | Äskettäin |
8 |
![]() |
SERO/USDT | €0.003690471440 | €93.29 | €46.94 | 54,365 | Äskettäin |
9 |
![]() |
SERO/USDT | €0.003943411594 | - | - | 381,531 | Äskettäin |
10 |
![]() |
SERO/USDT | €0.004405713342 | €36.47 | €3,184.33 | 8,198 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Super Zero Protocol hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.004387778767 | €0.004524902206 | €0.004381622626 | €0.004486481799 | €129,006 | €1,942,908 |
Apr 18, 2025 | €0.004413241188 | €0.004435037958 | €0.004378556175 | €0.004387778767 | €117,241 | €1,900,006 |
Apr 17, 2025 | €0.004414149015 | €0.004508985599 | €0.004385565934 | €0.004410271250 | €127,815 | €1,909,596 |
Apr 15, 2025 | €0.004532989102 | €0.004620733928 | €0.004295181528 | €0.004314596320 | €79,192 | €1,867,858 |
Apr 14, 2025 | €0.004519685486 | €0.004605488461 | €0.004475889061 | €0.004532989102 | €109,690 | €1,962,233 |
Apr 6, 2025 | €0.004618598122 | €0.004646971513 | €0.003928104565 | €0.004025431703 | €104,769 | €1,741,368 |
Apr 5, 2025 | €0.004643035517 | €0.004734709634 | €0.004577461443 | €0.004618585759 | €80,257 | €1,997,788 |
Apr 4, 2025 | €0.004523003413 | €0.004897637383 | €0.004481182223 | €0.004643035517 | €85,849 | €2,008,195 |
Apr 3, 2025 | €0.005166416488 | €0.005190821316 | €0.004370845110 | €0.004523003413 | €168,263 | €1,954,307 |
Apr 2, 2025 | €0.004768177555 | €0.005609375109 | €0.004763624122 | €0.005166416488 | €254,480 | €2,232,123 |
Apr 1, 2025 | €0.004721867334 | €0.004793787186 | €0.004710018577 | €0.004768175653 | €71,619 | €2,059,895 |
Mar 31, 2025 | €0.004629579090 | €0.004828843344 | €0.004570402237 | €0.004721867334 | €147,363 | €2,039,725 |
Mar 29, 2025 | €0.004623614666 | €0.004916271473 | €0.004558412880 | €0.004584341319 | €85,209 | €1,979,980 |
Mar 28, 2025 | €0.004725292637 | €0.004977074272 | €0.004614919154 | €0.004623614666 | €75,099 | €1,996,781 |
Mar 27, 2025 | €0.004716212678 | €0.004729733786 | €0.004689890271 | €0.004725292637 | €67,634 | €2,040,521 |
Mar 26, 2025 | €0.004773763878 | €0.005006269521 | €0.004651708509 | €0.004716212678 | €75,858 | €2,036,428 |
Mar 25, 2025 | €0.004768715810 | €0.004859441090 | €0.004745221765 | €0.004779121897 | €74,352 | €2,063,417 |
Mar 24, 2025 | €0.004665573858 | €0.004799631803 | €0.004638462681 | €0.004768715810 | €71,319 | €2,058,755 |
Mar 23, 2025 | €0.004783101550 | €0.004816633185 | €0.004578325997 | €0.004665511021 | €76,232 | €2,014,042 |
Mar 22, 2025 | €0.004828463388 | €0.004994323575 | €0.004690441848 | €0.004783306413 | €74,909 | €2,064,716 |
Mar 20, 2025 | €0.004826702721 | €0.004833704823 | €0.004811140555 | €0.004824377619 | €72,298 | €2,082,107 |
Mar 19, 2025 | €0.004903954006 | €0.004976149358 | €0.004764239263 | €0.004826702721 | €79,359 | €2,082,914 |
Mar 17, 2025 | €0.004796857051 | €0.005110221142 | €0.004785801828 | €0.005103631154 | €85,383 | €2,202,051 |
Mar 16, 2025 | €0.004757826259 | €0.004838033550 | €0.004692703676 | €0.004796857051 | €75,150 | €2,069,513 |
Mar 15, 2025 | €0.004550800263 | €0.005005863543 | €0.004538290682 | €0.004757828736 | €76,538 | €2,052,503 |
Mar 14, 2025 | €0.004461151668 | €0.004621338393 | €0.004435849609 | €0.004551090215 | €83,788 | €1,963,157 |
Mar 13, 2025 | €0.004674256421 | €0.004686733985 | €0.004391624914 | €0.004461151668 | €113,009 | €1,924,201 |
Mar 12, 2025 | €0.004576781055 | €0.004871590000 | €0.004576750203 | €0.004674256421 | €74,384 | €2,015,949 |
Mar 11, 2025 | €0.004718640282 | €0.004721482784 | €0.004491296690 | €0.004576781055 | €75,271 | €1,973,744 |
Mar 9, 2025 | €0.004959730117 | €0.004963011766 | €0.004645691176 | €0.004740509306 | €120,521 | €2,044,008 |
Mar 8, 2025 | €0.004885765660 | €0.004992137392 | €0.004835863733 | €0.004959730117 | €83,632 | €2,138,354 |
Mar 4, 2025 | €0.005138406182 | €0.005138631067 | €0.004866933217 | €0.005059788038 | €100,644 | €2,178,736 |
Mar 2, 2025 | €0.005209055882 | €0.005447315403 | €0.005139827598 | €0.005441410620 | €136,688 | €2,342,663 |
Mar 1, 2025 | €0.004766655579 | €0.005209088935 | €0.004765847116 | €0.005209088935 | €98,241 | €2,242,458 |
Feb 28, 2025 | €0.004887806768 | €0.004939082678 | €0.004699931242 | €0.004766839254 | €96,962 | €2,051,904 |
Feb 27, 2025 | €0.004823670587 | €0.005213319634 | €0.004795635579 | €0.004887979883 | €86,393 | €2,103,875 |
Feb 26, 2025 | €0.004580012303 | €0.005428637340 | €0.004566607467 | €0.004823670587 | €142,578 | €2,076,018 |
Feb 24, 2025 | €0.004991045755 | €0.005161057244 | €0.004759281846 | €0.004759400398 | €120,052 | €2,048,017 |
Feb 23, 2025 | €0.005531700816 | €0.005551242858 | €0.004917162774 | €0.004991045755 | €168,341 | €2,147,520 |
Feb 22, 2025 | €0.005553079448 | €0.005755081711 | €0.005375075836 | €0.005531700816 | €189,104 | €2,379,953 |
Feb 21, 2025 | €0.005988460131 | €0.006030027702 | €0.005522896159 | €0.005553306643 | €120,159 | €2,389,052 |
Feb 20, 2025 | €0.005993973751 | €0.006143732843 | €0.005947623963 | €0.005988460131 | €102,141 | €2,576,043 |
Feb 18, 2025 | €0.006048972388 | €0.006238335983 | €0.005911672300 | €0.006136684122 | €104,626 | €2,639,343 |
Feb 16, 2025 | €0.006152616173 | €0.006230184614 | €0.006120327565 | €0.006148896031 | €72,291 | €2,644,149 |
Feb 15, 2025 | €0.006276443445 | €0.006346469506 | €0.006084288060 | €0.006152655935 | €90,371 | €2,645,548 |
Feb 13, 2025 | €0.006182082119 | €0.006380882210 | €0.006182008573 | €0.006238158285 | €83,272 | €2,681,858 |
Feb 11, 2025 | €0.006241141781 | €0.006339572538 | €0.006170808857 | €0.006192269534 | €84,742 | €2,661,677 |
Feb 10, 2025 | €0.006267217130 | €0.006348388240 | €0.006224278835 | €0.006241141781 | €69,553 | €2,682,461 |
Feb 9, 2025 | €0.006261555454 | €0.006455460435 | €0.006260744182 | €0.006267217130 | €80,692 | €2,693,439 |
Feb 8, 2025 | €0.006295144642 | €0.006358673346 | €0.006026806801 | €0.006261402717 | €100,858 | €2,688,207 |
Feb 7, 2025 | €0.006656998987 | €0.006688311996 | €0.006241359040 | €0.006294943893 | €99,083 | €2,702,375 |
Feb 6, 2025 | €0.006409775988 | €0.006769327777 | €0.006395499479 | €0.006656998987 | €86,247 | €2,857,555 |
Feb 5, 2025 | €0.006342714270 | €0.006492397819 | €0.006202326281 | €0.006409775988 | €76,017 | €2,751,200 |
Feb 4, 2025 | €0.006447049877 | €0.006447049877 | €0.006335849244 | €0.006342714270 | €77,347 | €2,722,183 |
Feb 2, 2025 | €0.006925397537 | €0.007072999373 | €0.006465582644 | €0.006576187128 | €298,637 | €2,821,908 |
Feb 1, 2025 | €0.007287646656 | €0.007592506168 | €0.006875769761 | €0.006925234222 | €181,825 | €2,971,437 |
Jan 31, 2025 | €0.007077829759 | €0.007532768548 | €0.006866577642 | €0.007287997431 | €121,121 | €3,126,828 |
Jan 30, 2025 | €0.006890261073 | €0.007118523981 | €0.006888569650 | €0.007077829759 | €92,287 | €3,036,398 |
Jan 29, 2025 | €0.006910772057 | €0.006928049250 | €0.006848273828 | €0.006890052219 | €68,946 | €2,955,589 |
Jan 27, 2025 | €0.006898230907 | €0.006968933456 | €0.006561785267 | €0.006911412554 | €132,700 | €2,964,260 |
Jan 26, 2025 | €0.007117471428 | €0.007184573164 | €0.006758940195 | €0.006898230907 | €145,539 | €2,958,357 |
Jan 25, 2025 | €0.007130160572 | €0.007197497456 | €0.007063989566 | €0.007117255793 | €77,859 | €3,052,024 |
Jan 24, 2025 | €0.007415242987 | €0.007537500788 | €0.006999695732 | €0.007130160572 | €109,050 | €3,057,303 |
Jan 23, 2025 | €0.007359708502 | €0.007707238992 | €0.007050262663 | €0.007415151717 | €122,219 | €3,179,261 |
Jan 22, 2025 | €0.007447784911 | €0.007465125135 | €0.007331099232 | €0.007359708502 | €91,467 | €3,155,195 |
Jan 21, 2025 | €0.007191944001 | €0.007448673626 | €0.007044637513 | €0.007447784911 | €118,827 | €3,192,686 |
Jan 19, 2025 | €0.007985308317 | €0.008116423706 | €0.007425059339 | €0.007515705504 | €217,273 | €3,221,261 |
Jan 18, 2025 | €0.008202213733 | €0.008355740513 | €0.007890713224 | €0.007985308317 | €165,470 | €3,422,243 |
Jan 17, 2025 | €0.007795905695 | €0.008432074285 | €0.007667909013 | €0.008202213733 | €118,722 | €3,514,905 |
Jan 16, 2025 | €0.008340435060 | €0.008409355058 | €0.007542046653 | €0.007795905695 | €305,907 | €3,340,504 |
Jan 14, 2025 | €0.007827152783 | €0.008334735620 | €0.007778742626 | €0.008179704351 | €87,202 | €3,504,373 |
Jan 13, 2025 | €0.008302167081 | €0.008397584280 | €0.007260487406 | €0.007827152783 | €254,325 | €3,353,043 |
Jan 12, 2025 | €0.008292361638 | €0.008391213447 | €0.008223406263 | €0.008301547062 | €30,768 | €3,552,636 |
Jan 11, 2025 | €0.008359690230 | €0.008526881660 | €0.007887270551 | €0.008292361638 | €233,765 | €3,548,393 |
Jan 10, 2025 | €0.008206765559 | €0.008769908532 | €0.008039299351 | €0.008359690230 | €79,979 | €3,576,892 |
Jan 9, 2025 | €0.007912550161 | €0.008390598503 | €0.007881158869 | €0.008206765559 | €55,153 | €3,511,162 |
Jan 8, 2025 | €0.008493725813 | €0.008607968430 | €0.007880380256 | €0.007912550161 | €130,505 | €3,384,994 |
Jan 7, 2025 | €0.01006 | €0.01010 | €0.008128956270 | €0.008493725813 | €212,771 | €3,633,309 |
Jan 5, 2025 | €0.009582335933 | €0.01060 | €0.009516141998 | €0.01003 | €260,762 | €4,290,375 |
Jan 2, 2025 | €0.007281790660 | €0.007903651675 | €0.007242051746 | €0.007864522186 | €181,819 | €3,362,888 |
Dec 30, 2024 | €0.008975741862 | €0.009140816773 | €0.007570068824 | €0.007857350692 | €331,672 | €3,358,751 |
Dec 29, 2024 | €0.009125169435 | €0.009151372444 | €0.008891608240 | €0.008975741862 | €117,365 | €3,836,498 |
Dec 28, 2024 | €0.008756174853 | €0.009213596507 | €0.008536225392 | €0.009124656200 | €248,616 | €3,899,819 |
Dec 26, 2024 | €0.01141 | €0.01141 | €0.01013 | €0.01043 | €235,261 | €4,456,240 |
Dec 25, 2024 | €0.01150 | €0.01186 | €0.01042 | €0.01141 | €438,094 | €4,875,473 |
Dec 24, 2024 | €0.01110 | €0.01155 | €0.01073 | €0.01150 | €172,413 | €4,914,111 |
Dec 22, 2024 | €0.01124 | €0.01145 | €0.01047 | €0.01067 | €204,106 | €4,556,394 |
Dec 21, 2024 | €0.01096 | €0.01168 | €0.01075 | €0.01124 | €217,388 | €4,799,304 |
Dec 20, 2024 | €0.01074 | €0.01110 | €0.009764553235 | €0.01096 | €208,800 | €4,679,536 |
Dec 19, 2024 | €0.01188 | €0.01260 | €0.01036 | €0.01074 | €340,499 | €4,586,146 |
Dec 18, 2024 | €0.01332 | €0.01339 | €0.01183 | €0.01188 | €208,410 | €5,071,698 |
Dec 17, 2024 | €0.01232 | €0.01423 | €0.01218 | €0.01332 | €603,988 | €5,688,214 |
Dec 15, 2024 | €0.01157 | €0.01317 | €0.01157 | €0.01283 | €349,638 | €5,471,424 |
Dec 12, 2024 | €0.01741 | €0.01741 | €0.01239 | €0.01590 | €1,615,017 | €6,780,085 |
Dec 11, 2024 | €0.01700 | €0.01812 | €0.01591 | €0.01738 | €740,009 | €7,424,173 |
Dec 9, 2024 | €0.02100 | €0.02182 | €0.01749 | €0.01752 | €628,620 | €7,470,740 |
Dec 8, 2024 | €0.02203 | €0.02240 | €0.02023 | €0.02100 | €928,583 | €8,950,952 |
Dec 7, 2024 | €0.02239 | €0.02289 | €0.02126 | €0.02215 | €548,158 | €9,439,714 |
Dec 6, 2024 | €0.02433 | €0.02469 | €0.02202 | €0.02238 | €652,658 | €9,540,072 |
Dec 5, 2024 | €0.02690 | €0.02793 | €0.02443 | €0.02465 | €873,175 | €10,503,375 |
Super Zero Protocol hintatilastot
Advanced chart
Technical analysis
Tietoja Super Zero Protocol:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Super Zero Protocol hinta tänään?
Copy link to sectionSERO hinta on tällä hetkellä €0.004406198305. Super Zero Protocol hinta on -12.59% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Super Zero Protocol-kaaviota seurataksesi SERO/EUR-hintaa reaaliajassa yllä tai verrata Super Zero Protocol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Super Zero Protocol-hintahistoriavälilehteä.
Mikä on SERO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 433,058,294.00 SERO kokonaismäärästä 647,367,590.00 SERO.
Mistä voin ostaa Super Zero Protocol?
Copy link to sectionVoit ostaa Super Zero Protocol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Super Zero Protocol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Super Zero Protocol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Super Zero Protocol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Super Zero Protocol