Superalgos (SA)
Superalgos (SA)
Tuotteen Superalgos hinta on €0.000696063501, +2.19% muutos viimeisen 7 päivän aikana. Lue lisää Superalgos hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000001264749 |
---|---|
24h Korkea | €0.000697328250 |
24h Alhainen | €0.000692935185 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €20.44 |
Markkinadominanssi | - |
Markkinasijoitus | #6141 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1.50B |
Superalgos markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTCB/SA | €74,753.88 | - | - | 15 | Äskettäin |
2 |
![]() |
BUSD/SA | €0.88 | - | - | 1 | Äskettäin |
3 |
![]() |
WBNB/SA | €518.91 | - | - | 9 | Äskettäin |
4 |
![]() |
BTCB/SA | €22,883.14 | - | - | 938 | Äskettäin |
5 |
![]() |
WBNB/SA | €191.65 | - | - | 7 | Äskettäin |
6 |
![]() |
BUSD/SA | €0.88 | - | - | 6 | Äskettäin |
7 |
![]() |
CAKE/SA | €2.40 | - | - | 0 | Äskettäin |
8 |
![]() |
ETH/SA | €3,147.58 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Superalgos hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.000697261884 | €0.000697423185 | €0.000692935184 | €0.000693182661 | €0 | €0 |
Apr 17, 2025 | €0.000688149948 | €0.000697415631 | €0.000688139173 | €0.000697261884 | €0 | €0 |
Apr 16, 2025 | €0.000687441030 | €0.000694744488 | €0.000684434447 | €0.000688149948 | €0 | €0 |
Apr 15, 2025 | €0.000694620971 | €0.000703830727 | €0.000687441030 | €0.000687441030 | €32 | €0 |
Apr 14, 2025 | €0.000684445871 | €0.000698161534 | €0.000684445871 | €0.000694620971 | €0 | €0 |
Apr 13, 2025 | €0.000699303938 | €0.000700150954 | €0.000684434209 | €0.000684445871 | €0 | €0 |
Apr 6, 2025 | €0.000680177057 | €0.000683731039 | €0.000639206011 | €0.000641323972 | €65 | €0 |
Apr 5, 2025 | €0.000689721862 | €0.000689721862 | €0.000679241668 | €0.000680177057 | €0 | €0 |
Apr 4, 2025 | €0.000677779667 | €0.000691276888 | €0.000674571841 | €0.000689721862 | €0 | €0 |
Apr 1, 2025 | €0.000677676103 | €0.000697607352 | €0.000677660538 | €0.000697238068 | €0 | €0 |
Mar 31, 2025 | €0.000675205914 | €0.000685765461 | €0.000670029470 | €0.000677676103 | €34 | €0 |
Mar 30, 2025 | €0.000676220376 | €0.000682454471 | €0.000675205914 | €0.000675205914 | €0 | €0 |
Mar 29, 2025 | €0.000690755520 | €0.000691085557 | €0.000676220376 | €0.000676220376 | €0 | €0 |
Mar 28, 2025 | €0.000715252553 | €0.000715252553 | €0.000686814576 | €0.000690755520 | €41 | €0 |
Mar 27, 2025 | €0.000712073461 | €0.000719603432 | €0.000707244863 | €0.000715252553 | €0 | €0 |
Mar 26, 2025 | €0.000722227002 | €0.000722227002 | €0.000708178582 | €0.000712073461 | €0 | €0 |
Mar 25, 2025 | €0.000717222375 | €0.000722280705 | €0.000711170465 | €0.000722227002 | €0 | €0 |
Mar 24, 2025 | €0.000701118281 | €0.000724600325 | €0.000701118281 | €0.000717222375 | €85 | €0 |
Mar 23, 2025 | €0.000688378431 | €0.000701366434 | €0.000688378431 | €0.000701118281 | €40 | €0 |
Mar 22, 2025 | €0.000690548045 | €0.000691787291 | €0.000688176928 | €0.000688378431 | €9 | €0 |
Mar 19, 2025 | €0.000678705943 | €0.000709500039 | €0.000678584262 | €0.000709479747 | €132 | €0 |
Mar 17, 2025 | €0.000677008313 | €0.000692245995 | €0.000677008313 | €0.000692227695 | €118 | €0 |
Mar 16, 2025 | €0.000694462278 | €0.000694462278 | €0.000676986190 | €0.000677008313 | €41 | €0 |
Mar 14, 2025 | €0.000660598983 | €0.000695116292 | €0.000660598983 | €0.000689117243 | €0 | €0 |
Mar 11, 2025 | €0.000650148935 | €0.000679273636 | €0.000634770606 | €0.000675826719 | €121 | €0 |
Mar 9, 2025 | €0.000704200503 | €0.000704546567 | €0.000662177534 | €0.000662185745 | €78 | €0 |
Mar 8, 2025 | €0.000704339277 | €0.000706766397 | €0.000701688763 | €0.000704200503 | €30 | €0 |
Mar 6, 2025 | €0.000735184222 | €0.000752843470 | €0.000720205192 | €0.000736185129 | €66 | €0 |
Mar 4, 2025 | €0.000704332961 | €0.000718876914 | €0.000674477047 | €0.000714961120 | €0 | €0 |
Mar 2, 2025 | €0.000703092632 | €0.000769690605 | €0.000703092632 | €0.000768465516 | €183 | €0 |
Mar 1, 2025 | €0.000688842037 | €0.000703853061 | €0.000688667897 | €0.000703092632 | €90 | €0 |
Feb 28, 2025 | €0.000692339465 | €0.000692339465 | €0.000647104819 | €0.000688842037 | €143 | €0 |
Feb 27, 2025 | €0.000691823782 | €0.000708126304 | €0.000680006601 | €0.000692339465 | €110 | €0 |
Feb 25, 2025 | €0.000753671294 | €0.000755022105 | €0.000708518095 | €0.000725292836 | €188 | €0 |
Feb 24, 2025 | €0.000777612852 | €0.000781863469 | €0.000753671294 | €0.000753671294 | €48 | €0 |
Feb 22, 2025 | €0.000778470742 | €0.000790649706 | €0.000778470742 | €0.000786992484 | €76 | €0 |
Feb 19, 2025 | €0.000773700714 | €0.000783312045 | €0.000773684979 | €0.000782532290 | €48 | €0 |
Feb 16, 2025 | €0.000792481170 | €0.000795430343 | €0.000786749569 | €0.000786890682 | €82 | €0 |
Feb 15, 2025 | €0.000789783010 | €0.000797043168 | €0.000789783010 | €0.000792481170 | €26 | €0 |
Feb 14, 2025 | €0.000783854989 | €0.000801535070 | €0.000783854989 | €0.000789783010 | €119 | €0 |
Feb 11, 2025 | €0.000792250190 | €0.000799957318 | €0.000774839295 | €0.000783592309 | €116 | €0 |
Feb 10, 2025 | €0.000781305606 | €0.000794211241 | €0.000774726254 | €0.000792250190 | €93 | €0 |
Feb 9, 2025 | €0.000782958673 | €0.000793496010 | €0.000773828114 | €0.000781305606 | €157 | €0 |
Feb 6, 2025 | €0.000782655066 | €0.000799426830 | €0.000776459614 | €0.000776535809 | €82 | €0 |
Feb 5, 2025 | €0.000789778524 | €0.000797472295 | €0.000782538774 | €0.000782655066 | €55 | €0 |
Feb 4, 2025 | €0.000824217283 | €0.000824457491 | €0.000783010541 | €0.000787617039 | €147 | €0 |
Feb 3, 2025 | €0.000788547699 | €0.000827122786 | €0.000734734507 | €0.000824217283 | €406 | €0 |
Feb 2, 2025 | €0.000817015565 | €0.000817015565 | €0.000785819970 | €0.000788547699 | €104 | €0 |
Feb 1, 2025 | €0.000831118827 | €0.000831188102 | €0.000816966035 | €0.000817015565 | €82 | €0 |
Jan 31, 2025 | €0.000858987264 | €0.000858987264 | €0.000831101090 | €0.000831118827 | €69 | €0 |
Jan 30, 2025 | €0.000845781556 | €0.000859108238 | €0.000845781556 | €0.000858987264 | €37 | €0 |
Jan 29, 2025 | €0.000822490147 | €0.000847394483 | €0.000822353963 | €0.000845781556 | €60 | €0 |
Jan 28, 2025 | €0.000828568250 | €0.000840072453 | €0.000822490147 | €0.000822490147 | €53 | €0 |
Jan 25, 2025 | €0.000853003642 | €0.000854992696 | €0.000851249217 | €0.000854992669 | €18 | €0 |
Jan 24, 2025 | €0.000843981743 | €0.000867220781 | €0.000840080980 | €0.000853003642 | €78 | €0 |
Jan 23, 2025 | €0.000849338654 | €0.000863061665 | €0.000833634845 | €0.000843981743 | €191 | €0 |
Jan 22, 2025 | €0.000862135612 | €0.000863041526 | €0.000844220443 | €0.000849338654 | €63 | €0 |
Jan 20, 2025 | €0.000902124715 | €0.000965746746 | €0.000863978087 | €0.000868404725 | €1,373 | €0 |
Jan 18, 2025 | €0.000943777782 | €0.000943777782 | €0.000921933915 | €0.000926204445 | €478 | €0 |
Jan 17, 2025 | €0.000944872148 | €0.000964590356 | €0.000925533943 | €0.000943777782 | €1,170 | €0 |
Jan 16, 2025 | €0.000944148774 | €0.000949536998 | €0.000923935160 | €0.000944872148 | €74 | €0 |
Jan 14, 2025 | €0.000993568299 | €0.001021085746 | €0.000946679376 | €0.000960005645 | €1,567 | €0 |
Jan 13, 2025 | €0.000994621595 | €0.001005085657 | €0.000958791908 | €0.000993568299 | €117 | €0 |
Jan 11, 2025 | €0.001003292717 | €0.001003323024 | €0.000994437082 | €0.000998939393 | €16 | €0 |
Jan 10, 2025 | €0.000971960506 | €0.001006523183 | €0.000971840957 | €0.001003292717 | €87 | €0 |
Jan 9, 2025 | €0.000994559736 | €0.000998582304 | €0.000971914281 | €0.000971960506 | €103 | €0 |
Jan 7, 2025 | €0.001073247160 | €0.001075650912 | €0.001015557289 | €0.001020340181 | €85 | €0 |
Jan 6, 2025 | €0.001036238857 | €0.001079084118 | €0.001036238857 | €0.001073247160 | €146 | €0 |
Jan 5, 2025 | €0.001035523473 | €0.001036313767 | €0.001030186132 | €0.001036238857 | €18 | €0 |
Jan 3, 2025 | €0.001026661308 | €0.001038338022 | €0.001019327249 | €0.001038285488 | €19 | €0 |
Jan 1, 2025 | €0.000989406372 | €0.000999735558 | €0.000985200951 | €0.000998965834 | €45 | €0 |
Dec 31, 2024 | €0.000979742161 | €0.001008559527 | €0.000977671481 | €0.000989406372 | €87 | €0 |
Dec 26, 2024 | €0.001055115062 | €0.001060419287 | €0.001018054440 | €0.001023720353 | €123 | €0 |
Dec 25, 2024 | €0.001051932585 | €0.001055216253 | €0.001045075069 | €0.001055115062 | €55 | €0 |
Dec 24, 2024 | €0.001015341887 | €0.001053425311 | €0.001002155381 | €0.001051932585 | €130 | €0 |
Dec 22, 2024 | €0.001038043319 | €0.001038874531 | €0.001007490430 | €0.001015118594 | €61 | €0 |
Dec 21, 2024 | €0.001031579721 | €0.001054553056 | €0.001030713949 | €0.001038043319 | €96 | €0 |
Dec 20, 2024 | €0.001036209066 | €0.001036265944 | €0.000989460087 | €0.001031579721 | €190 | €0 |
Dec 18, 2024 | €0.001139294127 | €0.001140650692 | €0.001071633158 | €0.001072556585 | €438 | €0 |
Dec 16, 2024 | €0.001124964598 | €0.001152306554 | €0.001118799398 | €0.001139484310 | €237 | €0 |
Dec 13, 2024 | €0.001080673545 | €0.001105988160 | €0.001080535968 | €0.001101932842 | €117 | €0 |
Dec 11, 2024 | €0.001049240672 | €0.001099557663 | €0.001040096084 | €0.001099557663 | €104 | €0 |
Dec 10, 2024 | €0.001061731993 | €0.001066085914 | €0.001033718502 | €0.001049240672 | €169 | €0 |
Dec 9, 2024 | €0.001098077360 | €0.001098077360 | €0.001022788151 | €0.001061731993 | €277 | €0 |
Dec 8, 2024 | €0.001087680173 | €0.001090741328 | €0.001080742001 | €0.001085662098 | €39 | €0 |
Dec 7, 2024 | €0.001097033228 | €0.001097033228 | €0.001082221002 | €0.001087680173 | €145 | €0 |
Dec 6, 2024 | €0.001057735453 | €0.001109743003 | €0.001057735453 | €0.001097033228 | €178 | €0 |
Dec 5, 2024 | €0.001079611621 | €0.001126212920 | €0.001041761087 | €0.001056239544 | €519 | €0 |
Dec 4, 2024 | €0.001054968814 | €0.001087841031 | €0.001037217994 | €0.001079611621 | €502 | €0 |
Dec 3, 2024 | €0.001049386443 | €0.001059263962 | €0.001027410945 | €0.001059263962 | €291 | €0 |
Dec 1, 2024 | €0.001058566228 | €0.001064444450 | €0.001050676264 | €0.001061711041 | €19 | €0 |
Nov 30, 2024 | €0.001065014254 | €0.001065014254 | €0.001051544922 | €0.001058566228 | €108 | €0 |
Nov 29, 2024 | €0.001048962383 | €0.001074366886 | €0.001046137210 | €0.001064893899 | €121 | €0 |
Nov 27, 2024 | €0.001001616148 | €0.001059628377 | €0.001001616148 | €0.001055797540 | €91 | €0 |
Nov 25, 2024 | €0.001072436940 | €0.001080727225 | €0.001037667102 | €0.001037667102 | €103 | €0 |
Nov 24, 2024 | €0.001066196713 | €0.001084132967 | €0.001054048631 | €0.001063358406 | €171 | €0 |
Nov 23, 2024 | €0.001087632129 | €0.001088804109 | €0.001064902282 | €0.001066196713 | €333 | €0 |
Nov 22, 2024 | €0.001081393434 | €0.001089890380 | €0.001071633540 | €0.001084494370 | €131 | €0 |
Nov 21, 2024 | €0.001042011814 | €0.001082580577 | €0.001039954369 | €0.001081393434 | €285 | €0 |
Nov 20, 2024 | €0.001021586397 | €0.001043608516 | €0.001015698427 | €0.001042011814 | €84 | €0 |
Superalgos hintatilastot
Advanced chart
Technical analysis
Tietoja Superalgos:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Superalgos hinta tänään?
Copy link to sectionSA hinta on tällä hetkellä €0.000696063501. Superalgos hinta on -0.63% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Superalgos-kaaviota seurataksesi SA/EUR-hintaa reaaliajassa yllä tai verrata Superalgos arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Superalgos-hintahistoriavälilehteä.
Mikä on SA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SA kokonaismäärästä 1,500,000,000.00 SA.
Mistä voin ostaa Superalgos?
Copy link to sectionVoit ostaa Superalgos:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Superalgos selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Superalgos:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Superalgos:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Superalgos