SuperLauncher (LAUNCH)
SuperLauncher (LAUNCH)
Tuotteen SuperLauncher hinta on €0.04, -13.67% muutos viimeisen 7 päivän aikana. Lue lisää SuperLauncher hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000948508949 |
---|---|
24h Korkea | €0.04 |
24h Alhainen | €0.04 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €1.38K |
Markkinadominanssi | - |
Markkinasijoitus | #5523 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 12M |
SuperLauncher markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
LAUNCH/WBNB | €0.12 | - | - | 2,861 | Äskettäin |
2 |
![]() |
LAUNCH/WBNB | €0.12 | - | - | 1,624 | Äskettäin |
3 |
![]() |
WETH/LAUNCH | €1,996.01 | - | - | 1 | Äskettäin |
4 |
![]() |
USDC/LAUNCH | €0.88 | - | - | 0 | Äskettäin |
5 |
![]() |
WETH/LAUNCH | €1,449.94 | - | - | 1,284 | Äskettäin |
6 |
![]() |
WETH/LAUNCH | €1,361.34 | - | - | 0 | Äskettäin |
7 |
![]() |
WETH/LAUNCH | €1,451.00 | - | - | 413 | Äskettäin |
8 |
![]() |
WETH/LAUNCH | €1,361.34 | - | - | 0 | Äskettäin |
9 |
![]() |
WETH/LAUNCH | €1,508.00 | - | - | 45 | Äskettäin |
10 |
![]() |
USDC/LAUNCH | €0.89 | - | - | 713 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
SuperLauncher hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.04524 | €0.04580 | €0.04523 | €0.04552 | €1,221 | €0 |
Apr 14, 2025 | €0.05070 | €0.05072 | €0.04483 | €0.04524 | €10,850 | €0 |
Apr 7, 2025 | €0.05102 | €0.05105 | €0.04845 | €0.04847 | €4,495 | €0 |
Apr 5, 2025 | €0.05303 | €0.05336 | €0.05271 | €0.05272 | €1,197 | €0 |
Apr 4, 2025 | €0.05303 | €0.05336 | €0.05286 | €0.05303 | €1,355 | €0 |
Apr 2, 2025 | €0.05400 | €0.05400 | €0.05334 | €0.05335 | €991 | €0 |
Apr 1, 2025 | €0.05733 | €0.05770 | €0.05399 | €0.05400 | €7,232 | €0 |
Mar 31, 2025 | €0.06123 | €0.06126 | €0.05732 | €0.05733 | €7,277 | €0 |
Mar 29, 2025 | €0.06142 | €0.06182 | €0.06123 | €0.06124 | €1,151 | €0 |
Mar 27, 2025 | €0.06197 | €0.06218 | €0.06160 | €0.06160 | €2,826 | €0 |
Mar 24, 2025 | €0.06502 | €0.06601 | €0.06366 | €0.06366 | €6,600 | €0 |
Mar 22, 2025 | €0.05715 | €0.06444 | €0.05709 | €0.06273 | €49,455 | €0 |
Mar 19, 2025 | €0.06179 | €0.06329 | €0.05819 | €0.05837 | €39,428 | €0 |
Mar 16, 2025 | €0.06541 | €0.06620 | €0.06481 | €0.06539 | €123,899 | €0 |
Mar 15, 2025 | €0.06463 | €0.06620 | €0.06423 | €0.06541 | €106,306 | €0 |
Mar 14, 2025 | €0.06481 | €0.06521 | €0.06366 | €0.06463 | €93,463 | €0 |
Mar 13, 2025 | €0.06521 | €0.06659 | €0.06443 | €0.06481 | €162,294 | €0 |
Mar 12, 2025 | €0.06216 | €0.06699 | €0.06216 | €0.06521 | €293,539 | €0 |
Mar 11, 2025 | €0.05784 | €0.06638 | €0.05529 | €0.06216 | €240,171 | €0 |
Mar 10, 2025 | €0.05978 | €0.05982 | €0.05767 | €0.05784 | €4,232 | €0 |
Mar 8, 2025 | €0.06405 | €0.06407 | €0.06327 | €0.06346 | €971 | €0 |
Mar 6, 2025 | €0.06501 | €0.06584 | €0.06462 | €0.06462 | €3,050 | €0 |
Mar 5, 2025 | €0.06540 | €0.06641 | €0.06500 | €0.06501 | €4,106 | €0 |
Mar 4, 2025 | €0.07285 | €0.07286 | €0.06520 | €0.06540 | €22,135 | €0 |
Mar 3, 2025 | €0.07243 | €0.07308 | €0.07219 | €0.07285 | €1,882 | €0 |
Feb 28, 2025 | €0.07069 | €0.07201 | €0.06716 | €0.07198 | €22,443 | €0 |
Feb 27, 2025 | €0.07557 | €0.07557 | €0.07069 | €0.07069 | €7,855 | €0 |
Feb 26, 2025 | €0.07529 | €0.07782 | €0.07529 | €0.07557 | €9,290 | €0 |
Feb 25, 2025 | €0.09556 | €0.09558 | €0.07527 | €0.07529 | €35,091 | €0 |
Feb 24, 2025 | €0.10504 | €0.10507 | €0.09553 | €0.09556 | €15,136 | €0 |
Feb 23, 2025 | €0.10552 | €0.10600 | €0.10502 | €0.10504 | €2,268 | €0 |
Feb 22, 2025 | €0.10629 | €0.10629 | €0.10533 | €0.10552 | €2,929 | €0 |
Feb 19, 2025 | €0.10883 | €0.10889 | €0.10691 | €0.10692 | €4,633 | €0 |
Feb 18, 2025 | €0.10756 | €0.11347 | €0.10691 | €0.10883 | €28,826 | €0 |
Feb 16, 2025 | €0.10661 | €0.10695 | €0.10596 | €0.10629 | €1,705 | €0 |
Feb 11, 2025 | €0.10787 | €0.11052 | €0.10755 | €0.11046 | €9,736 | €0 |
Feb 10, 2025 | €0.11111 | €0.11119 | €0.10787 | €0.10787 | €5,696 | €0 |
Feb 9, 2025 | €0.11048 | €0.11149 | €0.11013 | €0.11111 | €4,634 | €0 |
Feb 8, 2025 | €0.11015 | €0.11147 | €0.10948 | €0.11048 | €7,161 | €0 |
Feb 6, 2025 | €0.12361 | €0.12475 | €0.10946 | €0.10949 | €27,086 | €0 |
Feb 5, 2025 | €0.13314 | €0.13355 | €0.12284 | €0.12361 | €45,596 | €0 |
Feb 4, 2025 | €0.14255 | €0.14339 | €0.13228 | €0.13314 | €56,872 | €0 |
Feb 3, 2025 | €0.12995 | €0.14300 | €0.12508 | €0.14255 | €74,954 | €0 |
Feb 2, 2025 | €0.14555 | €0.14642 | €0.12916 | €0.12995 | €101,939 | €0 |
Feb 1, 2025 | €0.16102 | €0.16102 | €0.14554 | €0.14555 | €42,543 | €0 |
Jan 31, 2025 | €0.16149 | €0.16201 | €0.15862 | €0.16102 | €17,514 | €0 |
Jan 30, 2025 | €0.16785 | €0.17876 | €0.15562 | €0.16149 | €142,566 | €0 |
Jan 29, 2025 | €0.15861 | €0.16789 | €0.15397 | €0.16785 | €56,898 | €0 |
Jan 28, 2025 | €0.15444 | €0.17344 | €0.15216 | €0.15861 | €108,652 | €0 |
Jan 27, 2025 | €0.18182 | €0.18182 | €0.14553 | €0.15444 | €91,440 | €0 |
Jan 26, 2025 | €0.18847 | €0.18962 | €0.18132 | €0.18182 | €31,711 | €0 |
Jan 25, 2025 | €0.19763 | €0.19941 | €0.18456 | €0.18847 | €88,520 | €0 |
Jan 24, 2025 | €0.19016 | €0.20357 | €0.18401 | €0.19763 | €124,296 | €0 |
Jan 23, 2025 | €0.20243 | €0.20246 | €0.17344 | €0.19016 | €144,388 | €0 |
Jan 22, 2025 | €0.17343 | €0.22596 | €0.17340 | €0.20243 | €218,132 | €0 |
Jan 19, 2025 | €0.17290 | €0.18516 | €0.14933 | €0.16941 | €279,252 | €0 |
Jan 18, 2025 | €0.24129 | €0.24204 | €0.16248 | €0.17290 | €279,784 | €0 |
Jan 16, 2025 | €0.23702 | €0.34309 | €0.23630 | €0.24493 | €733,682 | €0 |
Jan 12, 2025 | €0.27430 | €0.30355 | €0.26617 | €0.29110 | €181,961 | €0 |
Jan 9, 2025 | €0.30355 | €0.30994 | €0.22002 | €0.25082 | €639,558 | €0 |
Jan 8, 2025 | €0.33595 | €0.35029 | €0.29198 | €0.30355 | €879,147 | €0 |
Jan 7, 2025 | €0.40548 | €0.43951 | €0.32999 | €0.33595 | €1,323,333 | €0 |
Jan 6, 2025 | €0.31092 | €0.53541 | €0.27505 | €0.40548 | €3,727,025 | €0 |
Jan 2, 2025 | €0.72178 | €0.73268 | €0.51028 | €0.54286 | €4,347,218 | €0 |
Dec 31, 2024 | €0.76397 | €0.86087 | €0.46516 | €0.50721 | €8,158,768 | €0 |
Dec 29, 2024 | €0.10756 | €0.14555 | €0.10693 | €0.14128 | €187,064 | €0 |
Dec 28, 2024 | €0.09992 | €0.10822 | €0.09958 | €0.10756 | €27,416 | €0 |
Dec 26, 2024 | €0.11047 | €0.11216 | €0.10195 | €0.10227 | €24,436 | €0 |
Dec 25, 2024 | €0.10756 | €0.11052 | €0.10755 | €0.11047 | €6,961 | €0 |
Dec 24, 2024 | €0.11015 | €0.11862 | €0.10226 | €0.10756 | €128,991 | €0 |
Dec 21, 2024 | €0.08931 | €0.11720 | €0.08138 | €0.10535 | €172,655 | €0 |
Dec 20, 2024 | €0.06367 | €0.09334 | €0.06238 | €0.08931 | €72,733 | €0 |
Dec 18, 2024 | €0.07758 | €0.07829 | €0.06902 | €0.06903 | €43,640 | €0 |
Dec 17, 2024 | €0.10409 | €0.11211 | €0.07417 | €0.07758 | €193,652 | €0 |
Dec 16, 2024 | €0.07221 | €0.12251 | €0.06820 | €0.10409 | €213,469 | €0 |
Dec 15, 2024 | €0.07221 | €0.07221 | €0.07221 | €0.07221 | €0 | €0 |
Dec 14, 2024 | €0.07221 | €0.07221 | €0.07221 | €0.07221 | €0 | €0 |
Dec 12, 2024 | €0.06473 | €0.07221 | €0.06473 | €0.07221 | €3,443 | €0 |
Dec 11, 2024 | €0.06402 | €0.06473 | €0.06402 | €0.06473 | €17 | €0 |
Dec 9, 2024 | €0.06970 | €0.06970 | €0.06970 | €0.06970 | €0 | €0 |
Dec 8, 2024 | €0.06970 | €0.06970 | €0.06970 | €0.06970 | €0 | €0 |
Dec 7, 2024 | €0.06970 | €0.06970 | €0.06970 | €0.06970 | €0 | €0 |
Dec 4, 2024 | €0.06116 | €0.06637 | €0.06116 | €0.06637 | €18 | €0 |
Dec 2, 2024 | €0.06277 | €0.06277 | €0.06166 | €0.06190 | €29 | €0 |
Dec 1, 2024 | €0.06120 | €0.06280 | €0.06120 | €0.06277 | €528 | €0 |
Nov 30, 2024 | €0.06059 | €0.06120 | €0.06057 | €0.06120 | €164 | €0 |
Nov 28, 2024 | €0.06318 | €0.06318 | €0.05999 | €0.05999 | €1,158 | €0 |
Nov 27, 2024 | €0.06004 | €0.06318 | €0.05940 | €0.06318 | €23 | €0 |
Nov 25, 2024 | €0.05855 | €0.06004 | €0.05853 | €0.06004 | €601 | €0 |
Nov 23, 2024 | €0.05918 | €0.06102 | €0.05918 | €0.06102 | €647 | €0 |
Nov 22, 2024 | €0.06098 | €0.06128 | €0.05918 | €0.05918 | €627 | €0 |
Nov 21, 2024 | €0.05659 | €0.06098 | €0.05659 | €0.06098 | €473 | €0 |
Nov 20, 2024 | €0.05763 | €0.05764 | €0.05659 | €0.05659 | €19 | €0 |
Nov 19, 2024 | €0.05818 | €0.05818 | €0.05763 | €0.05763 | €3 | €0 |
Nov 18, 2024 | €0.05666 | €0.05818 | €0.05642 | €0.05818 | €92 | €0 |
Nov 17, 2024 | €0.05892 | €0.05892 | €0.05666 | €0.05666 | €395 | €0 |
Nov 16, 2024 | €0.05799 | €0.05933 | €0.05799 | €0.05892 | €26 | €0 |
Nov 15, 2024 | €0.05810 | €0.05810 | €0.05661 | €0.05794 | €81 | €0 |
Nov 14, 2024 | €0.06396 | €0.06486 | €0.05810 | €0.05810 | €2,996 | €0 |
Nov 8, 2024 | €0.06090 | €0.06266 | €0.06090 | €0.06247 | €14 | €0 |
SuperLauncher hintatilastot
Advanced chart
Technical analysis
Tietoja SuperLauncher:stä
Copy link to sectionResurssit
Copy link to sectionMikä on SuperLauncher hinta tänään?
Copy link to sectionLAUNCH hinta on tällä hetkellä €0.04. SuperLauncher hinta on -32.67% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista SuperLauncher-kaaviota seurataksesi LAUNCH/EUR-hintaa reaaliajassa yllä tai verrata SuperLauncher arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa SuperLauncher-hintahistoriavälilehteä.
Mikä on LAUNCH:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 LAUNCH kokonaismäärästä 12,000,000.00 LAUNCH.
Mistä voin ostaa SuperLauncher?
Copy link to sectionVoit ostaa SuperLauncher:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy SuperLauncher selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa SuperLauncher:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa SuperLauncher:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
SuperLauncher