Supernova (LFC)
Supernova (LFC)
Tuotteen Supernova hinta on €0.00, -0.94% muutos viimeisen 7 päivän aikana. Lue lisää Supernova hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.008825000000 |
24h Alhainen | €0.008825000000 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
Supernova markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
LFC/BUSD | €0.009981798650 | - | - | 1 | Äskettäin |
2 |
![]() |
LFC/BUSD | €0.01 | - | - | 350 | Äskettäin |
3 |
![]() |
LFC/BUSD | €0.01 | - | - | 250 | Äskettäin |
4 |
![]() |
USDT/LFC | €0.88 | - | - | 2 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Supernova hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Sep 23, 2024 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
Sep 16, 2024 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
Jul 18, 2024 | €0.02106 | €0.02106 | €0.02102 | €0.02102 | €25 | €0 |
Jul 15, 2024 | €0.02106 | €0.02107 | €0.02106 | €0.02106 | €10 | €0 |
Jul 11, 2024 | €0.02111 | €0.02111 | €0.02110 | €0.02110 | €8 | €0 |
Jul 7, 2024 | €0.02121 | €0.02121 | €0.02121 | €0.02121 | €0 | €0 |
Jul 5, 2024 | €0.02127 | €0.02130 | €0.02127 | €0.02130 | €30 | €0 |
Jul 1, 2024 | €0.02149 | €0.02149 | €0.02147 | €0.02147 | €2 | €0 |
Jun 29, 2024 | €0.02149 | €0.02149 | €0.02149 | €0.02149 | €0 | €0 |
May 31, 2024 | €0.02608 | €0.02608 | €0.02589 | €0.02589 | €188 | €0 |
May 25, 2024 | €0.02735 | €0.02735 | €0.02731 | €0.02731 | €49 | €0 |
May 20, 2024 | €0.02823 | €0.02835 | €0.02823 | €0.02835 | €124 | €0 |
May 6, 2024 | €0.02659 | €0.02673 | €0.02659 | €0.02673 | €157 | €0 |
May 2, 2024 | €0.02588 | €0.02618 | €0.02588 | €0.02607 | €417 | €0 |
Apr 24, 2024 | €0.02523 | €0.02543 | €0.02523 | €0.02543 | €221 | €0 |
Apr 16, 2024 | €0.02572 | €0.02601 | €0.02566 | €0.02600 | €479 | €0 |
Apr 2, 2024 | €0.02259 | €0.02372 | €0.02252 | €0.02320 | €5,042 | €0 |
Mar 25, 2024 | €0.02089 | €0.02108 | €0.02089 | €0.02105 | €323 | €0 |
Mar 24, 2024 | €0.02081 | €0.02089 | €0.02079 | €0.02089 | €153 | €0 |
Mar 6, 2024 | €0.01819 | €0.01820 | €0.01816 | €0.01820 | €76 | €0 |
Mar 4, 2024 | €0.01857 | €0.01860 | €0.01831 | €0.01831 | €436 | €0 |
Mar 1, 2024 | €0.01563 | €0.01566 | €0.01562 | €0.01566 | €62 | €0 |
Feb 29, 2024 | €0.01388 | €0.01565 | €0.01388 | €0.01563 | €3,243 | €0 |
Feb 27, 2024 | €0.01372 | €0.01372 | €0.01364 | €0.01364 | €120 | €0 |
Feb 25, 2024 | €0.01354 | €0.01362 | €0.01354 | €0.01362 | €142 | €0 |
Feb 23, 2024 | €0.01294 | €0.01305 | €0.01294 | €0.01296 | €346 | €0 |
Feb 22, 2024 | €0.01306 | €0.01306 | €0.01294 | €0.01294 | €185 | €0 |
Feb 5, 2024 | €0.01413 | €0.01413 | €0.01413 | €0.01413 | €0 | €0 |
Feb 1, 2024 | €0.01424 | €0.01424 | €0.01424 | €0.01424 | €3 | €0 |
Jan 26, 2024 | €0.01430 | €0.01430 | €0.01428 | €0.01430 | €46 | €0 |
Jan 22, 2024 | €0.01436 | €0.01436 | €0.01436 | €0.01436 | €0 | €0 |
Jan 19, 2024 | €0.01355 | €0.01421 | €0.01355 | €0.01421 | €1,324 | €0 |
Jan 16, 2024 | €0.01580 | €0.01580 | €0.01342 | €0.01343 | €4,833 | €0 |
Jan 12, 2024 | €0.01486 | €0.01486 | €0.01481 | €0.01481 | €86 | €0 |
Jan 11, 2024 | €0.01499 | €0.01499 | €0.01486 | €0.01486 | €364 | €0 |
Jan 8, 2024 | €0.01440 | €0.01446 | €0.01440 | €0.01446 | €96 | €0 |
Jan 2, 2024 | €0.01951 | €0.01980 | €0.01947 | €0.01980 | €917 | €0 |
Jan 1, 2024 | €0.01948 | €0.01954 | €0.01948 | €0.01951 | €174 | €0 |
Dec 31, 2023 | €0.01956 | €0.01956 | €0.01947 | €0.01948 | €80 | €0 |
Dec 30, 2023 | €0.01970 | €0.01970 | €0.01956 | €0.01956 | €196 | €0 |
Dec 28, 2023 | €0.02053 | €0.02085 | €0.02039 | €0.02058 | €1,859 | €0 |
Dec 26, 2023 | €0.02349 | €0.02391 | €0.02344 | €0.02355 | €1,911 | €0 |
Dec 24, 2023 | €0.02530 | €0.02530 | €0.02396 | €0.02401 | €1,621 | €0 |
Dec 22, 2023 | €0.02545 | €0.02547 | €0.02534 | €0.02536 | €119 | €0 |
Dec 21, 2023 | €0.03104 | €0.03107 | €0.02453 | €0.02545 | €16,387 | €0 |
Dec 19, 2023 | €0.04198 | €0.04202 | €0.03816 | €0.03835 | €5,406 | €0 |
Dec 18, 2023 | €0.04490 | €0.04490 | €0.04192 | €0.04199 | €2,876 | €0 |
Dec 17, 2023 | €0.04585 | €0.04587 | €0.04488 | €0.04489 | €1,126 | €0 |
Dec 16, 2023 | €0.04712 | €0.04714 | €0.04584 | €0.04585 | €1,015 | €0 |
Dec 15, 2023 | €0.04850 | €0.04855 | €0.04711 | €0.04712 | €1,213 | €0 |
Dec 14, 2023 | €0.05051 | €0.05053 | €0.04848 | €0.04850 | €2,101 | €0 |
Dec 13, 2023 | €0.05107 | €0.05109 | €0.05048 | €0.05052 | €457 | €0 |
Dec 12, 2023 | €0.05089 | €0.05189 | €0.05088 | €0.05107 | €2,145 | €0 |
Dec 7, 2023 | €0.05500 | €0.05503 | €0.05231 | €0.05237 | €2,439 | €0 |
Dec 5, 2023 | €0.07725 | €0.07726 | €0.05676 | €0.06234 | €19,980 | €0 |
Dec 4, 2023 | €0.08006 | €0.08008 | €0.07720 | €0.07726 | €4,785 | €0 |
Nov 28, 2023 | €0.08866 | €0.08925 | €0.07976 | €0.07979 | €8,828 | €0 |
Nov 26, 2023 | €0.07774 | €0.09782 | €0.07771 | €0.09782 | €20,095 | €0 |
Nov 24, 2023 | €0.07488 | €0.07640 | €0.07442 | €0.07597 | €2,687 | €0 |
Nov 23, 2023 | €0.07100 | €0.07490 | €0.07098 | €0.07487 | €5,868 | €0 |
Nov 21, 2023 | €0.06171 | €0.07467 | €0.06167 | €0.07337 | €30,913 | €0 |
Nov 20, 2023 | €0.06323 | €0.06325 | €0.06168 | €0.06171 | €1,090 | €0 |
Nov 19, 2023 | €0.06329 | €0.06343 | €0.06322 | €0.06324 | €283 | €0 |
Nov 17, 2023 | €0.11198 | €0.11383 | €0.08453 | €0.08530 | €24,011 | €0 |
Nov 16, 2023 | €0.14579 | €0.17496 | €0.11081 | €0.11201 | €78,004 | €0 |
Nov 15, 2023 | €0.06025 | €0.15148 | €0.06018 | €0.14579 | €124,157 | €0 |
Nov 14, 2023 | €0.05827 | €0.06044 | €0.05789 | €0.06026 | €2,511 | €0 |
Nov 12, 2023 | €0.01696 | €0.11078 | €0.01696 | €0.06110 | €737,099 | €0 |
Nov 11, 2023 | €0.01648 | €0.01697 | €0.01644 | €0.01696 | €2,904 | €0 |
Nov 10, 2023 | €0.01573 | €0.01649 | €0.01573 | €0.01649 | €1,273 | €0 |
Nov 8, 2023 | €0.01271 | €0.01278 | €0.01270 | €0.01278 | €165 | €0 |
Nov 7, 2023 | €0.01191 | €0.01271 | €0.01188 | €0.01270 | €1,985 | €0 |
Nov 6, 2023 | €0.01194 | €0.01195 | €0.01191 | €0.01191 | €37 | €0 |
Nov 2, 2023 | €0.01166 | €0.01198 | €0.01166 | €0.01198 | €742 | €0 |
Oct 28, 2023 | €0.01107 | €0.01107 | €0.01107 | €0.01107 | €0 | €0 |
Oct 26, 2023 | €0.01082 | €0.01108 | €0.01080 | €0.01107 | €572 | €0 |
Oct 21, 2023 | €0.01073 | €0.01074 | €0.01072 | €0.01074 | €27 | €0 |
Oct 20, 2023 | €0.01073 | €0.01074 | €0.01073 | €0.01073 | €5 | €0 |
Oct 19, 2023 | €0.01072 | €0.01074 | €0.01072 | €0.01073 | €8 | €0 |
Oct 18, 2023 | €0.01047 | €0.01073 | €0.01046 | €0.01072 | €545 | €0 |
Oct 16, 2023 | €0.01044 | €0.01048 | €0.01044 | €0.01047 | €44 | €0 |
Oct 15, 2023 | €0.01044 | €0.01044 | €0.01044 | €0.01044 | €0 | €0 |
Oct 14, 2023 | €0.01044 | €0.01045 | €0.01044 | €0.01044 | €6 | €0 |
Oct 13, 2023 | €0.01043 | €0.01044 | €0.01042 | €0.01044 | €18 | €0 |
Oct 12, 2023 | €0.01048 | €0.01049 | €0.01043 | €0.01043 | €96 | €0 |
Oct 9, 2023 | €0.01049 | €0.01050 | €0.01049 | €0.01049 | €0 | €0 |
Oct 8, 2023 | €0.01050 | €0.01051 | €0.01049 | €0.01049 | €41 | €0 |
Oct 7, 2023 | €0.01050 | €0.01050 | €0.01050 | €0.01050 | €0 | €0 |
Oct 6, 2023 | €0.01050 | €0.01050 | €0.01050 | €0.01050 | €1 | €0 |
Oct 5, 2023 | €0.01051 | €0.01051 | €0.01049 | €0.01050 | €34 | €0 |
Oct 3, 2023 | €0.01035 | €0.01053 | €0.01035 | €0.01049 | €383 | €0 |
Oct 2, 2023 | €0.01035 | €0.01036 | €0.01035 | €0.01035 | €0 | €0 |
Sep 28, 2023 | €0.01016 | €0.01018 | €0.01016 | €0.01017 | €36 | €0 |
Sep 24, 2023 | €0.01012 | €0.01013 | €0.01012 | €0.01012 | €8 | €0 |
Sep 23, 2023 | €0.01007 | €0.01013 | €0.01007 | €0.01012 | €88 | €0 |
Sep 20, 2023 | €0.01016 | €0.01016 | €0.01010 | €0.01011 | €100 | €0 |
Sep 9, 2023 | €0.01043 | €0.01043 | €0.01043 | €0.01043 | €0 | €0 |
Sep 6, 2023 | €0.01044 | €0.01044 | €0.01043 | €0.01043 | €16 | €0 |
Sep 4, 2023 | €0.01047 | €0.01047 | €0.01044 | €0.01044 | €48 | €0 |
Sep 3, 2023 | €0.01047 | €0.01048 | €0.01047 | €0.01047 | €12 | €0 |
Supernova hintatilastot
Advanced chart
Technical analysis
Tietoja Supernova:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Supernova hinta tänään?
Copy link to sectionLFC hinta on tällä hetkellä €0.00. Supernova hinta on +10.72% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Supernova-kaaviota seurataksesi LFC/EUR-hintaa reaaliajassa yllä tai verrata Supernova arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Supernova-hintahistoriavälilehteä.
Mikä on LFC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 LFC kokonaismäärästä 100,000,000.00 LFC.
Mistä voin ostaa Supernova?
Copy link to sectionVoit ostaa Supernova:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Supernova selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Supernova:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Supernova:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Supernova