Superpower Squad (SQUAD)
Superpower Squad (SQUAD)
Tuotteen Superpower Squad hinta on €0.000060697059, -26.70% muutos viimeisen 7 päivän aikana. Lue lisää Superpower Squad hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000001234017 |
---|---|
24h Korkea | €0.000064306076 |
24h Alhainen | €0.000059387601 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €56.88K |
Markkinadominanssi | - |
Markkinasijoitus | #4514 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
Superpower Squad markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SQUAD/USDT | €0.000152630392 | €20.28 | €0.19 | 3,054 | Äskettäin |
2 |
![]() |
CAKE/SQUAD | €1.69 | - | - | 98 | Äskettäin |
3 |
![]() |
SQUAD/WBNB | €0.004045856354 | - | - | 1 | Äskettäin |
4 |
![]() |
SQUAD/USDT | €6.12 | €3.51 | €3.51 | 63,923 | Äskettäin |
5 |
![]() |
SQUAD/USDT | €0.001905200170 | - | - | 1,138 | Äskettäin |
6 |
![]() |
SQUAD/USDT | €0.01 | €8.95 | €0.000116388142 | 3,442 | Äskettäin |
7 |
![]() |
SQUAD/USDT | €0.001797202658 | €7.55 | €685.94 | 29,440 | Äskettäin |
8 |
![]() |
CAKE/SQUAD | €1.11 | - | - | 16,755 | Äskettäin |
9 |
![]() |
SQUAD/USDT | €0.001791966202 | €22,015.69 | €46,019.69 | 1,148,350 | Äskettäin |
10 |
![]() |
SQUAD/USDT | €0.001788416658 | €1,659.51 | €2,202.95 | 12,540 | Äskettäin |
1 |
![]() |
SQUAD/USDT | €0.004745327386 | - | - | 164,897 | Äskettäin |
2 |
![]() |
SQUAD/USDT | €0.003637491860 | - | - | 203,071 | Äskettäin | Ei tietoja löytynyt |
Superpower Squad hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €6.10 | €6.43 | €5.90 | €6.19 | €42,908 | €0 |
Apr 18, 2025 | €5.87 | €6.12 | €5.71 | €6.10 | €57,054 | €0 |
Apr 17, 2025 | €5.85 | €6.18 | €5.84 | €5.87 | €37,227 | €0 |
Apr 16, 2025 | €6.68 | €6.70 | €5.74 | €5.85 | €29,085 | €0 |
Apr 15, 2025 | €6.66 | €7.23 | €6.56 | €6.68 | €27,451 | €0 |
Apr 14, 2025 | €8.04 | €8.07 | €6.44 | €6.66 | €42,587 | €0 |
Apr 4, 2025 | €0.000173632298 | €0.000175601235 | €0.000169305640 | €0.000175004077 | €7,390 | €0 |
Apr 3, 2025 | €0.000180208016 | €0.000183908456 | €0.000172572602 | €0.000173632298 | €3,729 | €0 |
Apr 2, 2025 | €0.000182182731 | €0.000183952850 | €0.000175631309 | €0.000180203829 | €3,645 | €0 |
Apr 1, 2025 | €0.000181794454 | €0.000186492011 | €0.000175302971 | €0.000182182731 | €3,552 | €0 |
Mar 31, 2025 | €0.000184063823 | €0.000184909487 | €0.000180430982 | €0.000181794454 | €1,347 | €0 |
Mar 30, 2025 | €0.000177584276 | €0.000187561723 | €0.000175022641 | €0.000184063823 | €10,691 | €0 |
Mar 29, 2025 | €0.000184760213 | €0.000187133069 | €0.000175147275 | €0.000177587694 | €2,556 | €0 |
Mar 27, 2025 | €0.000191035401 | €0.000196608491 | €0.000188793926 | €0.000189693959 | €3,747 | €0 |
Mar 24, 2025 | €0.000184832413 | €0.000236426736 | €0.000182537467 | €0.000193531245 | €70,149 | €0 |
Mar 23, 2025 | €0.000188889861 | €0.000207839881 | €0.000169865550 | €0.000184822331 | €56,250 | €0 |
Mar 22, 2025 | €0.000179367602 | €0.000303981514 | €0.000177946044 | €0.000189057042 | €277,626 | €0 |
Mar 20, 2025 | €0.000157915069 | €0.000179397293 | €0.000157884639 | €0.000162037055 | €25,524 | €0 |
Mar 18, 2025 | €0.000167924394 | €0.000172647626 | €0.000154975678 | €0.000157222001 | €25,862 | €0 |
Mar 17, 2025 | €0.000154618892 | €0.000174997797 | €0.000152417060 | €0.000167924394 | €46,697 | €0 |
Mar 16, 2025 | €0.000158724817 | €0.000161814449 | €0.000152320325 | €0.000154618892 | €6,840 | €0 |
Mar 15, 2025 | €0.000144376922 | €0.000184622034 | €0.000144344755 | €0.000158725211 | €19,446 | €0 |
Mar 14, 2025 | €0.000140345268 | €0.000180142336 | €0.000137241227 | €0.000144411969 | €21,930 | €0 |
Mar 13, 2025 | €0.000136067235 | €0.000193542696 | €0.000133718189 | €0.000140345268 | €81,671 | €0 |
Mar 12, 2025 | €0.000134803300 | €0.000151209573 | €0.000130541063 | €0.000136067235 | €28,732 | €0 |
Mar 11, 2025 | €0.000135044366 | €0.000157879195 | €0.000127895440 | €0.000134803300 | €46,814 | €0 |
Mar 10, 2025 | €0.000140714306 | €0.000174469755 | €0.000124851816 | €0.000134981141 | €84,669 | €0 |
Mar 9, 2025 | €0.000156884602 | €0.000178832384 | €0.000136613289 | €0.000140705379 | €37,420 | €0 |
Mar 6, 2025 | €0.000210789187 | €0.000269721163 | €0.000201948333 | €0.000224729366 | €49,389 | €0 |
Mar 5, 2025 | €0.000223178772 | €0.000261200237 | €0.000206438012 | €0.000210789187 | €79,435 | €0 |
Mar 3, 2025 | €0.000250195916 | €0.000278174496 | €0.000239978850 | €0.000240240981 | €47,700 | €0 |
Mar 1, 2025 | €0.000285397593 | €0.000296227152 | €0.000220498405 | €0.000225941905 | €52,578 | €0 |
Feb 28, 2025 | €0.000267857018 | €0.000322080953 | €0.000260678517 | €0.000285423144 | €21,616 | €0 |
Feb 27, 2025 | €0.000259433893 | €0.000325013913 | €0.000259364448 | €0.000267857018 | €18,396 | €0 |
Feb 21, 2025 | €0.000257782899 | €0.000327502125 | €0.000239863571 | €0.000260590278 | €55,870 | €0 |
Feb 20, 2025 | €0.000254834054 | €0.000421417862 | €0.000241537327 | €0.000257782899 | €122,643 | €0 |
Feb 16, 2025 | €0.000247591267 | €0.000260477568 | €0.000243923539 | €0.000257202444 | €2,354 | €0 |
Feb 15, 2025 | €0.000250618086 | €0.000262573154 | €0.000245203891 | €0.000247591267 | €2,145 | €0 |
Feb 11, 2025 | €0.000252648983 | €0.000268793748 | €0.000242096124 | €0.000256110574 | €6,833 | €0 |
Feb 8, 2025 | €0.000275518904 | €0.000293854233 | €0.000238961923 | €0.000249833532 | €20,894 | €0 |
Feb 6, 2025 | €0.000249440992 | €0.000261524309 | €0.000223753833 | €0.000232963374 | €9,053 | €0 |
Feb 5, 2025 | €0.000253371142 | €0.000267763670 | €0.000236660934 | €0.000249440992 | €15,652 | €0 |
Feb 4, 2025 | €0.000280873282 | €0.000294486694 | €0.000252458503 | €0.000253383921 | €16,201 | €0 |
Feb 3, 2025 | €0.000247715142 | €0.000287875091 | €0.000215671429 | €0.000280873282 | €29,135 | €0 |
Feb 1, 2025 | €0.000233890612 | €0.000382636238 | €0.000224758791 | €0.000292647252 | €172,548 | €0 |
Jan 31, 2025 | €0.000242073690 | €0.000255438135 | €0.000224178823 | €0.000233668877 | €32,325 | €0 |
Jan 30, 2025 | €0.000382069250 | €0.000436590973 | €0.000232420063 | €0.000242073690 | €136,658 | €0 |
Jan 29, 2025 | €0.000260496754 | €0.000853309989 | €0.000255587283 | €0.000381994724 | €476,308 | €0 |
Jan 28, 2025 | €0.000242955952 | €0.000358334622 | €0.000233988284 | €0.000260496754 | €151,561 | €0 |
Jan 27, 2025 | €0.000262743914 | €0.000305768009 | €0.000201715219 | €0.000242955952 | €229,507 | €0 |
Jan 25, 2025 | €0.000260018686 | €0.000260072959 | €0.000123522940 | €0.000212121928 | €158,849 | €0 |
Jan 24, 2025 | €0.000206945152 | €0.000284089501 | €0.000198060058 | €0.000260018686 | €63,655 | €0 |
Jan 22, 2025 | €0.000153546783 | €0.000223539368 | €0.000152866842 | €0.000213809222 | €35,253 | €0 |
Jan 21, 2025 | €0.000149106472 | €0.000181059244 | €0.000137843111 | €0.000153546783 | €34,237 | €0 |
Jan 20, 2025 | €0.000143924100 | €0.000169228960 | €0.000131775614 | €0.000149106472 | €26,668 | €0 |
Jan 18, 2025 | €0.000159726443 | €0.000163538491 | €0.000131783453 | €0.000146691037 | €22,105 | €0 |
Jan 17, 2025 | €0.000151831258 | €0.000194304640 | €0.000148577026 | €0.000159726443 | €22,286 | €0 |
Jan 16, 2025 | €0.000149981011 | €0.000180225370 | €0.000142567739 | €0.000151831258 | €10,470 | €0 |
Jan 14, 2025 | €0.000119277799 | €0.000156927874 | €0.000112119289 | €0.000137650459 | €19,787 | €0 |
Jan 8, 2025 | €0.000184948619 | €0.000185208959 | €0.000107176521 | €0.000142529701 | €53,296 | €0 |
Jan 7, 2025 | €0.000196688057 | €0.000205757115 | €0.000179178870 | €0.000184948619 | €5,051 | €0 |
Jan 6, 2025 | €0.000204782204 | €0.000212122663 | €0.000195401054 | €0.000196694170 | €4,681 | €0 |
Jan 5, 2025 | €0.000216326366 | €0.000216411704 | €0.000199162182 | €0.000204782204 | €1,739 | €0 |
Jan 4, 2025 | €0.000209445809 | €0.000216330303 | €0.000206631767 | €0.000216326366 | €1,260 | €0 |
Jan 3, 2025 | €0.000203113933 | €0.000212853780 | €0.000201755828 | €0.000209445809 | €2,521 | €0 |
Jan 2, 2025 | €0.000203653993 | €0.000217321458 | €0.000199675878 | €0.000203099203 | €2,156 | €0 |
Dec 31, 2024 | €0.000212714396 | €0.000217228264 | €0.000196547421 | €0.000204387331 | €2,994 | €0 |
Dec 30, 2024 | €0.000211336820 | €0.000235710687 | €0.000186592611 | €0.000212714396 | €19,222 | €0 |
Dec 29, 2024 | €0.000203199704 | €0.000224105011 | €0.000195755702 | €0.000211336820 | €9,410 | €0 |
Dec 28, 2024 | €0.000204992892 | €0.000216203089 | €0.000194745230 | €0.000203199704 | €3,987 | €0 |
Dec 24, 2024 | €0.000206379759 | €0.000210175895 | €0.000196110096 | €0.000210074655 | €1,878 | €0 |
Dec 21, 2024 | €0.000192942021 | €0.000227384350 | €0.000182972301 | €0.000199542758 | €8,215 | €0 |
Dec 20, 2024 | €0.000207628041 | €0.000214194367 | €0.000176836387 | €0.000192942021 | €16,603 | €0 |
Dec 19, 2024 | €0.000216633527 | €0.000230608527 | €0.000203851420 | €0.000207628041 | €9,087 | €0 |
Dec 18, 2024 | €0.000248990404 | €0.000255798066 | €0.000211963612 | €0.000216633527 | €12,682 | €0 |
Dec 13, 2024 | €0.000237587792 | €0.000268282246 | €0.000224280090 | €0.000244926557 | €10,035 | €0 |
Dec 12, 2024 | €0.000242213268 | €0.000242696758 | €0.000215837510 | €0.000237587792 | €8,491 | €0 |
Dec 11, 2024 | €0.000214913531 | €0.000244915785 | €0.000214800938 | €0.000242213268 | €10,367 | €0 |
Dec 10, 2024 | €0.000228523829 | €0.000236351486 | €0.000203486241 | €0.000214913531 | €12,354 | €0 |
Dec 9, 2024 | €0.000283186608 | €0.000306329821 | €0.000212527416 | €0.000228523829 | €30,482 | €0 |
Dec 8, 2024 | €0.000235297644 | €0.000390293131 | €0.000235266048 | €0.000283186608 | €129,843 | €0 |
Dec 7, 2024 | €0.000198263807 | €0.000280632768 | €0.000195913702 | €0.000245710591 | €29,004 | €0 |
Dec 6, 2024 | €0.000198681138 | €0.000217240219 | €0.000198197242 | €0.000198263807 | €5,050 | €0 |
Dec 5, 2024 | €0.000196672473 | €0.000221766504 | €0.000188154507 | €0.000202044801 | €9,367 | €0 |
Dec 4, 2024 | €0.000201624232 | €0.000228030996 | €0.000187870322 | €0.000196672473 | €16,208 | €0 |
Dec 3, 2024 | €0.000196569456 | €0.000204683587 | €0.000175713990 | €0.000201624232 | €8,833 | €0 |
Nov 30, 2024 | €0.000219102140 | €0.000249869939 | €0.000196106620 | €0.000212588350 | €10,912 | €0 |
Nov 29, 2024 | €0.000223074810 | €0.000235454523 | €0.000194034816 | €0.000219102140 | €13,156 | €0 |
Nov 28, 2024 | €0.000219162200 | €0.000223185270 | €0.000204950164 | €0.000223074810 | €5,061 | €0 |
Nov 27, 2024 | €0.000215954319 | €0.000219957379 | €0.000196499098 | €0.000219162200 | €3,144 | €0 |
Nov 26, 2024 | €0.000211939649 | €0.000227395323 | €0.000185544535 | €0.000215954319 | €10,616 | €0 |
Nov 25, 2024 | €0.000230469528 | €0.000244389798 | €0.000204050238 | €0.000211939649 | €18,435 | €0 |
Nov 24, 2024 | €0.000203330238 | €0.000289372421 | €0.000196194313 | €0.000230469528 | €24,794 | €0 |
Nov 23, 2024 | €0.000192541820 | €0.000353066400 | €0.000173485059 | €0.000203330238 | €59,356 | €0 |
Nov 22, 2024 | €0.000239645322 | €0.000276996109 | €0.000174011510 | €0.000192541820 | €42,402 | €0 |
Nov 21, 2024 | €0.000242893599 | €0.000273137414 | €0.000190081550 | €0.000239612957 | €57,339 | €0 |
Nov 20, 2024 | €0.000368510645 | €0.000446528552 | €0.000207862118 | €0.000242893599 | €171,272 | €0 |
Nov 18, 2024 | €0.000128718845 | €0.000137435909 | €0.000120846521 | €0.000129437347 | €1,212 | €0 |
Nov 16, 2024 | €0.000140867538 | €0.000145169531 | €0.000133004843 | €0.000138174863 | €2,340 | €0 |
Nov 14, 2024 | €0.000136250849 | €0.000152251954 | €0.000132899603 | €0.000145852899 | €4,810 | €0 |
Superpower Squad hintatilastot
Advanced chart
Technical analysis
Tietoja Superpower Squad:stä
Copy link to sectionResurssit
Copy link to sectionhttps://bscscan.com/token/0x724a32dfff9769a0a0e1f0515c0012d1fb14c3bd, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x724A32dFFF9769A0a0e1F0515c0012d1fB14c3bd, https://arbiscan.io/token/0xd45e486a90ebb84e9336d371a35dcb021424b96c, https://nova-explorer.arbitrum.io/token/0x223fB0CeB2C6e5310264EFe38151d7D083db91f1/token-transfers
Mikä on Superpower Squad hinta tänään?
Copy link to sectionSQUAD hinta on tällä hetkellä €0.000060697059. Superpower Squad hinta on -62.98% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Superpower Squad-kaaviota seurataksesi SQUAD/EUR-hintaa reaaliajassa yllä tai verrata Superpower Squad arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Superpower Squad-hintahistoriavälilehteä.
Mikä on SQUAD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SQUAD kokonaismäärästä 1,000,000,000.00 SQUAD.
Mistä voin ostaa Superpower Squad?
Copy link to sectionVoit ostaa Superpower Squad:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Superpower Squad selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Superpower Squad:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Superpower Squad:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Superpower Squad