Surviving Soldiers (SSG)
Surviving Soldiers (SSG)
Tuotteen Surviving Soldiers hinta on €0.05, +3.91% muutos viimeisen 7 päivän aikana. Lue lisää Surviving Soldiers hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.05 |
24h Alhainen | €0.05 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7277 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 5M |
Surviving Soldiers markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SSG/WBNB | €0.05 | - | - | 0 | Äskettäin |
2 |
![]() |
SSG/WBNB | €0.06 | - | - | 0 | Äskettäin |
3 |
![]() |
SSG/WBNB | €0.02 | - | - | 2,070 | Äskettäin |
4 |
![]() |
SSG/WBNB | €0.02 | - | - | 0 | Äskettäin |
5 |
![]() |
SSG/WBNB | €0.02 | - | - | 216 | Äskettäin |
6 |
![]() |
SSG/WBNB | €0.02 | - | - | 0 | Äskettäin |
7 |
![]() |
SSG/WBNB | €0.02 | - | - | 1 | Äskettäin |
8 |
![]() |
SSG/WBNB | €0.02 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Surviving Soldiers hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.05218 | €0.05218 | €0.05218 | €0.05218 | €0 | €0 |
Apr 15, 2025 | €0.05218 | €0.05218 | €0.05218 | €0.05218 | €0 | €0 |
Apr 14, 2025 | €0.05218 | €0.05218 | €0.05218 | €0.05218 | €0 | €0 |
Apr 6, 2025 | €0.05360 | €0.05360 | €0.04970 | €0.04970 | €0 | €0 |
Apr 4, 2025 | €0.05202 | €0.05360 | €0.05202 | €0.05360 | €0 | €0 |
Apr 3, 2025 | €0.05385 | €0.05385 | €0.05202 | €0.05202 | €0 | €0 |
Mar 31, 2025 | €0.05389 | €0.05419 | €0.05300 | €0.05419 | €0 | €0 |
Mar 30, 2025 | €0.05400 | €0.05400 | €0.05400 | €0.05400 | €0 | €0 |
Mar 29, 2025 | €0.05671 | €0.05671 | €0.05400 | €0.05400 | €0 | €0 |
Mar 28, 2025 | €0.05671 | €0.05671 | €0.05671 | €0.05671 | €0 | €0 |
Mar 27, 2025 | €0.05671 | €0.05671 | €0.05671 | €0.05671 | €0 | €0 |
Mar 26, 2025 | €0.05671 | €0.05671 | €0.05671 | €0.05671 | €0 | €0 |
Mar 25, 2025 | €0.05710 | €0.05710 | €0.05671 | €0.05671 | €0 | €0 |
Mar 24, 2025 | €0.05584 | €0.05710 | €0.05584 | €0.05710 | €0 | €0 |
Mar 23, 2025 | €0.05642 | €0.05642 | €0.05584 | €0.05584 | €0 | €0 |
Mar 22, 2025 | €0.05642 | €0.05642 | €0.05642 | €0.05642 | €0 | €0 |
Mar 21, 2025 | €0.05570 | €0.05642 | €0.05570 | €0.05642 | €0 | €0 |
Mar 20, 2025 | €0.05660 | €0.05660 | €0.05570 | €0.05570 | €0 | €0 |
Mar 18, 2025 | €0.05643 | €0.05660 | €0.05643 | €0.05660 | €0 | €0 |
Mar 17, 2025 | €0.05376 | €0.05643 | €0.05376 | €0.05643 | €0 | €0 |
Mar 16, 2025 | €0.05532 | €0.05532 | €0.05376 | €0.05376 | €0 | €0 |
Mar 15, 2025 | €0.05252 | €0.05532 | €0.05252 | €0.05532 | €0 | €0 |
Mar 12, 2025 | €0.04982 | €0.05142 | €0.04982 | €0.05142 | €0 | €0 |
Mar 11, 2025 | €0.04778 | €0.04982 | €0.04778 | €0.04982 | €0 | €0 |
Mar 10, 2025 | €0.04979 | €0.04979 | €0.04778 | €0.04778 | €0 | €0 |
Mar 9, 2025 | €0.05349 | €0.05349 | €0.04979 | €0.04979 | €0 | €0 |
Mar 8, 2025 | €0.05349 | €0.05349 | €0.05349 | €0.05349 | €0 | €0 |
Mar 5, 2025 | €0.05178 | €0.05349 | €0.05178 | €0.05349 | €0 | €0 |
Mar 4, 2025 | €0.05178 | €0.05178 | €0.05178 | €0.05178 | €0 | €0 |
Mar 3, 2025 | €0.05421 | €0.05421 | €0.05178 | €0.05178 | €54 | €0 |
Feb 27, 2025 | €0.05609 | €0.05609 | €0.05439 | €0.05439 | €4 | €0 |
Feb 26, 2025 | €0.05525 | €0.05609 | €0.05525 | €0.05609 | €28 | €0 |
Feb 25, 2025 | €0.05801 | €0.05801 | €0.05525 | €0.05525 | €0 | €0 |
Feb 24, 2025 | €0.06022 | €0.06022 | €0.05801 | €0.05801 | €0 | €0 |
Feb 22, 2025 | €0.05880 | €0.06022 | €0.05880 | €0.06022 | €1 | €0 |
Feb 21, 2025 | €0.05839 | €0.05880 | €0.05839 | €0.05880 | €87 | €0 |
Feb 20, 2025 | €0.05912 | €0.05912 | €0.05823 | €0.05839 | €10 | €0 |
Feb 18, 2025 | €0.05912 | €0.05912 | €0.05912 | €0.05912 | €0 | €0 |
Feb 17, 2025 | €0.05912 | €0.05912 | €0.05912 | €0.05912 | €0 | €0 |
Feb 15, 2025 | €0.06027 | €0.06027 | €0.06027 | €0.06027 | €0 | €0 |
Feb 14, 2025 | €0.06015 | €0.06027 | €0.05993 | €0.06027 | €12 | €0 |
Feb 11, 2025 | €0.05449 | €0.05756 | €0.05449 | €0.05756 | €0 | €0 |
Feb 10, 2025 | €0.05730 | €0.05730 | €0.05449 | €0.05449 | €0 | €0 |
Feb 8, 2025 | €0.05218 | €0.05673 | €0.05218 | €0.05673 | €1 | €0 |
Feb 7, 2025 | €0.05218 | €0.05218 | €0.05218 | €0.05218 | €0 | €0 |
Feb 6, 2025 | €0.05075 | €0.05218 | €0.05075 | €0.05218 | €0 | €0 |
Feb 3, 2025 | €0.05549 | €0.05549 | €0.04952 | €0.05317 | €0 | €0 |
Feb 2, 2025 | €0.06119 | €0.06119 | €0.05549 | €0.05549 | €0 | €0 |
Feb 1, 2025 | €0.06119 | €0.06119 | €0.06119 | €0.06119 | €0 | €0 |
Jan 31, 2025 | €0.06119 | €0.06119 | €0.06119 | €0.06119 | €0 | €0 |
Jan 28, 2025 | €0.06062 | €0.06062 | €0.06062 | €0.06062 | €0 | €0 |
Jan 25, 2025 | €0.000334076293 | €0.000337176552 | €0.000269425768 | €0.000293328332 | €1,731 | €957,209 |
Jan 24, 2025 | €0.06179 | €0.06179 | €0.06179 | €0.06179 | €0 | €0 |
Jan 23, 2025 | €0.06123 | €0.06179 | €0.06123 | €0.06179 | €28 | €0 |
Jan 22, 2025 | €0.06123 | €0.06123 | €0.06123 | €0.06123 | €0 | €0 |
Jan 21, 2025 | €0.06397 | €0.06397 | €0.06123 | €0.06123 | €0 | €0 |
Jan 20, 2025 | €0.06397 | €0.06397 | €0.06397 | €0.06397 | €0 | €0 |
Jan 19, 2025 | €0.06397 | €0.06397 | €0.06397 | €0.06397 | €0 | €0 |
Jan 18, 2025 | €0.06397 | €0.06397 | €0.06397 | €0.06397 | €0 | €0 |
Jan 17, 2025 | €0.06397 | €0.06397 | €0.06397 | €0.06397 | €0 | €0 |
Jan 16, 2025 | €0.06302 | €0.06397 | €0.06302 | €0.06397 | €0 | €0 |
Jan 12, 2025 | €0.06265 | €0.06265 | €0.06265 | €0.06265 | €0 | €0 |
Jan 8, 2025 | €0.06371 | €0.06371 | €0.06207 | €0.06207 | €0 | €0 |
Jan 6, 2025 | €0.06355 | €0.06586 | €0.06355 | €0.06586 | €0 | €0 |
Jan 5, 2025 | €0.06355 | €0.06355 | €0.06355 | €0.06355 | €0 | €0 |
Jan 2, 2025 | €0.06355 | €0.06355 | €0.06355 | €0.06355 | €0 | €0 |
Jan 1, 2025 | €0.06355 | €0.06355 | €0.06355 | €0.06355 | €0 | €0 |
Dec 28, 2024 | €0.06297 | €0.06567 | €0.06297 | €0.06567 | €16 | €0 |
Dec 27, 2024 | €0.06297 | €0.06297 | €0.06297 | €0.06297 | €0 | €0 |
Dec 26, 2024 | €0.06297 | €0.06297 | €0.06297 | €0.06297 | €0 | €0 |
Dec 25, 2024 | €0.06297 | €0.06297 | €0.06297 | €0.06297 | €0 | €0 |
Dec 23, 2024 | €0.05934 | €0.06297 | €0.05934 | €0.06297 | €0 | €0 |
Dec 21, 2024 | €0.06086 | €0.06086 | €0.06086 | €0.06086 | €0 | €0 |
Dec 20, 2024 | €0.06086 | €0.06086 | €0.06086 | €0.06086 | €0 | €0 |
Dec 19, 2024 | €0.06606 | €0.06606 | €0.06086 | €0.06086 | €0 | €0 |
Dec 18, 2024 | €0.06606 | €0.06606 | €0.06606 | €0.06606 | €0 | €0 |
Dec 17, 2024 | €0.06525 | €0.06606 | €0.06517 | €0.06606 | €100 | €0 |
Dec 15, 2024 | €0.06489 | €0.06525 | €0.06489 | €0.06525 | €4 | €0 |
Dec 14, 2024 | €0.06507 | €0.06507 | €0.06489 | €0.06489 | €4 | €0 |
Dec 13, 2024 | €0.06507 | €0.06507 | €0.06507 | €0.06507 | €0 | €0 |
Dec 12, 2024 | €0.06178 | €0.06507 | €0.06178 | €0.06507 | €0 | €0 |
Dec 11, 2024 | €0.06178 | €0.06178 | €0.06178 | €0.06178 | €0 | €0 |
Dec 8, 2024 | €0.06877 | €0.06877 | €0.06777 | €0.06777 | €7 | €0 |
Dec 7, 2024 | €0.06622 | €0.06877 | €0.06622 | €0.06877 | €3 | €0 |
Dec 6, 2024 | €0.06641 | €0.06641 | €0.06526 | €0.06622 | €6 | €0 |
Dec 5, 2024 | €0.06873 | €0.06873 | €0.06641 | €0.06641 | €47 | €0 |
Dec 4, 2024 | €0.05948 | €0.06887 | €0.05948 | €0.06873 | €103 | €0 |
Dec 2, 2024 | €0.05948 | €0.05948 | €0.05948 | €0.05948 | €0 | €0 |
Dec 1, 2024 | €0.05948 | €0.05948 | €0.05948 | €0.05948 | €0 | €0 |
Nov 30, 2024 | €0.05959 | €0.05959 | €0.05948 | €0.05948 | €38 | €0 |
Nov 29, 2024 | €0.05959 | €0.05959 | €0.05959 | €0.05959 | €0 | €0 |
Nov 28, 2024 | €0.05571 | €0.05959 | €0.05571 | €0.05959 | €0 | €0 |
Nov 27, 2024 | €0.05571 | €0.05571 | €0.05571 | €0.05571 | €0 | €0 |
Nov 25, 2024 | €0.05999 | €0.05999 | €0.05999 | €0.05999 | €0 | €0 |
Nov 24, 2024 | €0.05903 | €0.05903 | €0.05903 | €0.05903 | €0 | €0 |
Nov 23, 2024 | €0.05689 | €0.05903 | €0.05689 | €0.05903 | €0 | €0 |
Nov 22, 2024 | €0.05689 | €0.05689 | €0.05689 | €0.05689 | €0 | €0 |
Nov 21, 2024 | €0.05532 | €0.05689 | €0.05532 | €0.05689 | €7 | €0 |
Nov 20, 2024 | €0.05673 | €0.05673 | €0.05532 | €0.05532 | €388 | €0 |
Nov 19, 2024 | €0.05673 | €0.05673 | €0.05673 | €0.05673 | €0 | €0 |
Surviving Soldiers hintatilastot
Advanced chart
Technical analysis
Tietoja Surviving Soldiers:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Surviving Soldiers hinta tänään?
Copy link to sectionSSG hinta on tällä hetkellä €0.05. Surviving Soldiers hinta on -7.53% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Surviving Soldiers-kaaviota seurataksesi SSG/EUR-hintaa reaaliajassa yllä tai verrata Surviving Soldiers arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Surviving Soldiers-hintahistoriavälilehteä.
Mikä on SSG:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SSG kokonaismäärästä 5,000,000.00 SSG.
Mistä voin ostaa Surviving Soldiers?
Copy link to sectionVoit ostaa Surviving Soldiers:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Surviving Soldiers selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Surviving Soldiers:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Surviving Soldiers:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Surviving Soldiers