Steakd (SDX)
Steakd (SDX)
Tuotteen Steakd hinta on €0.000000008538, -12.93% muutos viimeisen 7 päivän aikana. Lue lisää Steakd hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000000092 |
---|---|
24h Korkea | €0.000000008538 |
24h Alhainen | €0.000000008446 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7815 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1,000T |
Steakd markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SDX/WBNB | €8.54 | - | - | 768 | Äskettäin |
2 |
![]() |
SDX/BUSD | €0.001856624500 | - | - | 9 | Äskettäin |
3 |
![]() |
SDX/WBNB | €0.003133684885 | - | - | 13 | Äskettäin |
4 |
![]() |
SDX/BUSD | €0.002632501810 | - | - | 1 | Äskettäin |
5 |
![]() |
SDX/WBNB | €4.73 | - | - | 165 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Steakd hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €8.54 | €8.54 | €8.54 | €8.54 | €0 | €0 |
Apr 16, 2025 | €8.42 | €8.54 | €8.42 | €8.54 | €0 | €0 |
Apr 15, 2025 | €8.77 | €8.77 | €8.42 | €8.42 | €1,696 | €0 |
Apr 14, 2025 | €1.02 | €1.02 | €8.77 | €8.77 | €0 | €0 |
Apr 13, 2025 | €1.05 | €1.05 | €1.02 | €1.02 | €0 | €0 |
Apr 5, 2025 | €1.04 | €1.04 | €1.03 | €1.04 | €0 | €0 |
Apr 3, 2025 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Apr 2, 2025 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Mar 31, 2025 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Mar 30, 2025 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Mar 29, 2025 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Mar 27, 2025 | €1.08 | €1.10 | €1.08 | €1.10 | €0 | €0 |
Mar 23, 2025 | €1.09 | €1.10 | €1.09 | €1.09 | €0 | €0 |
Mar 19, 2025 | €1.11 | €1.11 | €1.07 | €1.07 | €0 | €0 |
Mar 17, 2025 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Mar 16, 2025 | €1.03 | €1.05 | €1.03 | €1.05 | €0 | €0 |
Mar 15, 2025 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Mar 14, 2025 | €1.03 | €1.03 | €1.02 | €1.03 | €0 | €0 |
Mar 12, 2025 | €0.97695 | €1.04 | €0.97695 | €1.04 | €39 | €0 |
Mar 11, 2025 | €0.97695 | €0.97695 | €0.97695 | €0.97695 | €0 | €0 |
Mar 9, 2025 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
Mar 8, 2025 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
Mar 7, 2025 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
Mar 6, 2025 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
Mar 5, 2025 | €1.08 | €1.09 | €1.08 | €1.09 | €0 | €0 |
Mar 4, 2025 | €1.21 | €1.21 | €1.08 | €1.08 | €13 | €0 |
Mar 1, 2025 | €1.18 | €1.22 | €1.18 | €1.22 | €294 | €0 |
Feb 28, 2025 | €1.23 | €1.23 | €1.15 | €1.18 | €31 | €0 |
Feb 27, 2025 | €1.24 | €1.24 | €1.23 | €1.23 | €4 | €0 |
Feb 26, 2025 | €1.34 | €1.34 | €1.22 | €1.24 | €233 | €0 |
Feb 24, 2025 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Feb 23, 2025 | €1.36 | €1.36 | €1.34 | €1.34 | €104 | €0 |
Feb 21, 2025 | €1.32 | €1.36 | €1.32 | €1.36 | €223 | €0 |
Feb 19, 2025 | €1.31 | €1.37 | €1.31 | €1.37 | €1,589 | €0 |
Feb 18, 2025 | €1.38 | €1.38 | €1.31 | €1.31 | €27 | €0 |
Feb 17, 2025 | €1.40 | €1.40 | €1.38 | €1.38 | €1,069 | €0 |
Feb 14, 2025 | €1.48 | €1.48 | €1.40 | €1.40 | €259 | €0 |
Feb 13, 2025 | €1.46 | €1.50 | €1.46 | €1.48 | €382 | €0 |
Feb 11, 2025 | €1.31 | €1.31 | €1.30 | €1.31 | €845 | €0 |
Feb 10, 2025 | €1.32 | €1.32 | €1.31 | €1.31 | €11 | €0 |
Feb 8, 2025 | €1.24 | €1.24 | €1.23 | €1.23 | €70 | €0 |
Feb 7, 2025 | €1.23 | €1.24 | €1.23 | €1.24 | €558 | €0 |
Feb 6, 2025 | €1.21 | €1.23 | €1.21 | €1.23 | €43 | €0 |
Feb 4, 2025 | €1.29 | €1.29 | €1.28 | €1.29 | €673 | €0 |
Feb 3, 2025 | €1.30 | €1.30 | €1.16 | €1.29 | €277 | €0 |
Feb 2, 2025 | €1.39 | €1.39 | €1.30 | €1.30 | €42 | €0 |
Feb 1, 2025 | €1.41 | €1.41 | €1.39 | €1.39 | €100 | €0 |
Jan 31, 2025 | €1.42 | €1.42 | €1.41 | €1.41 | €132 | €0 |
Jan 29, 2025 | €1.41 | €1.42 | €1.39 | €1.39 | €537 | €0 |
Jan 27, 2025 | €1.43 | €1.43 | €1.35 | €1.39 | €175 | €0 |
Jan 26, 2025 | €1.45 | €1.46 | €1.43 | €1.43 | €1,431 | €0 |
Jan 25, 2025 | €1.44 | €1.45 | €1.44 | €1.45 | €456 | €0 |
Jan 24, 2025 | €1.49 | €1.49 | €1.44 | €1.44 | €4,171 | €0 |
Jan 22, 2025 | €1.49 | €1.50 | €1.49 | €1.50 | €310 | €0 |
Jan 21, 2025 | €1.47 | €1.49 | €1.47 | €1.49 | €19 | €0 |
Jan 16, 2025 | €1.74 | €1.77 | €1.74 | €1.77 | €3 | €0 |
Jan 15, 2025 | €1.73 | €1.74 | €1.73 | €1.74 | €30 | €0 |
Jan 10, 2025 | €1.75 | €1.75 | €1.74 | €1.74 | €38 | €0 |
Jan 9, 2025 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Jan 7, 2025 | €1.86 | €1.86 | €1.83 | €1.83 | €13 | €0 |
Jan 6, 2025 | €1.78 | €1.86 | €1.78 | €1.86 | €152 | €0 |
Jan 5, 2025 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Jan 1, 2025 | €1.79 | €1.79 | €1.78 | €1.78 | €384 | €0 |
Dec 31, 2024 | €1.77 | €1.79 | €1.77 | €1.79 | €641 | €0 |
Dec 30, 2024 | €1.76 | €1.79 | €1.75 | €1.77 | €416 | €0 |
Dec 28, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Dec 26, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Dec 24, 2024 | €1.70 | €1.77 | €1.70 | €1.77 | €1,394 | €0 |
Dec 22, 2024 | €1.70 | €1.70 | €1.70 | €1.70 | €0 | €0 |
Dec 20, 2024 | €1.68 | €1.73 | €1.65 | €1.72 | €957 | €0 |
Dec 17, 2024 | €1.88 | €1.88 | €1.87 | €1.87 | €417 | €0 |
Dec 14, 2024 | €1.89 | €1.89 | €1.85 | €1.85 | €1,089 | €0 |
Dec 13, 2024 | €1.87 | €1.89 | €1.85 | €1.89 | €1,337 | €0 |
Dec 12, 2024 | €1.86 | €1.88 | €1.86 | €1.87 | €633 | €0 |
Dec 11, 2024 | €1.75 | €1.86 | €1.75 | €1.86 | €2,516 | €0 |
Dec 10, 2024 | €1.91 | €1.91 | €1.69 | €1.75 | €2,578 | €0 |
Dec 8, 2024 | €1.95 | €1.95 | €1.91 | €1.91 | €68 | €0 |
Dec 6, 2024 | €1.86 | €1.89 | €1.86 | €1.89 | €819 | €0 |
Dec 4, 2024 | €1.83 | €1.95 | €1.83 | €1.91 | €1,878 | €0 |
Dec 3, 2024 | €1.70 | €1.83 | €1.70 | €1.83 | €25 | €0 |
Dec 1, 2024 | €1.71 | €1.71 | €1.70 | €1.71 | €616 | €0 |
Nov 30, 2024 | €1.72 | €1.74 | €1.71 | €1.71 | €116 | €0 |
Nov 28, 2024 | €1.61 | €1.72 | €1.61 | €1.71 | €152 | €0 |
Nov 27, 2024 | €1.62 | €1.62 | €1.61 | €1.61 | €4 | €0 |
Nov 25, 2024 | €1.74 | €1.74 | €1.68 | €1.68 | €209 | €0 |
Nov 24, 2024 | €1.71 | €1.74 | €1.70 | €1.74 | €1,550 | €0 |
Nov 23, 2024 | €1.68 | €1.80 | €1.68 | €1.71 | €3,098 | €0 |
Nov 22, 2024 | €1.66 | €1.70 | €1.66 | €1.68 | €899 | €0 |
Nov 21, 2024 | €1.64 | €1.66 | €1.62 | €1.66 | €2,907 | €0 |
Nov 20, 2024 | €1.65 | €1.65 | €1.64 | €1.64 | €1,070 | €0 |
Nov 19, 2024 | €1.66 | €1.67 | €1.65 | €1.65 | €566 | €0 |
Nov 18, 2024 | €1.67 | €1.68 | €1.66 | €1.66 | €703 | €0 |
Nov 16, 2024 | €1.65 | €1.70 | €1.65 | €1.70 | €377 | €0 |
Nov 14, 2024 | €1.72 | €1.74 | €1.70 | €1.72 | €1,546 | €0 |
Nov 2, 2024 | €1.59 | €1.59 | €1.58 | €1.58 | €1,051 | €0 |
Oct 31, 2024 | €1.68 | €1.68 | €1.65 | €1.65 | €309 | €0 |
Oct 28, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €0 |
Oct 19, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Oct 16, 2024 | €1.54 | €1.60 | €1.54 | €1.60 | €3,063 | €0 |
Oct 14, 2024 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Steakd hintatilastot
Advanced chart
Technical analysis
Tietoja Steakd:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Steakd hinta tänään?
Copy link to sectionSDX hinta on tällä hetkellä €0.000000008538. Steakd hinta on -18.80% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Steakd-kaaviota seurataksesi SDX/EUR-hintaa reaaliajassa yllä tai verrata Steakd arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Steakd-hintahistoriavälilehteä.
Mikä on SDX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SDX kokonaismäärästä 1,000,000,000,000,000.00 SDX.
Mistä voin ostaa Steakd?
Copy link to sectionVoit ostaa Steakd:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Steakd selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Steakd:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Steakd:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Steakd