Swash (SWASH)
Swash (SWASH)
Tuotteen Swash hinta on €0.003727293717, -1.67% muutos viimeisen 7 päivän aikana. Lue lisää Swash hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000078666641 |
---|---|
24h Korkea | €0.003628574312 |
24h Alhainen | €0.003500777829 |
Markkina-arvo | €3.71M |
Kaupankäyntivolyymi (24h) | €143.55K |
Markkinadominanssi | - |
Markkinasijoitus | #1292 |
Liikkeessä oleva tarjonta | 1B |
Maksimi tarjonta | 1B |
Swash markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SWASH/USDT | €0.003663111836 | €39.85 | €54.89 | 12,508 | Äskettäin |
2 |
![]() |
SWASH/USDT | €0.006674320044 | - | - | 128 | Äskettäin |
3 |
![]() |
SWASH/USDT | €0.003747439864 | €286.01 | €294.70 | 92,448 | Äskettäin |
4 |
![]() |
SWASH/USDT | €0.003703703156 | €67.71 | €46.23 | 57,834 | Äskettäin |
5 |
![]() |
SWASH/USDT | €0.003717145736 | - | - | 519 | Äskettäin |
6 |
![]() |
SWASH/USDT | €0.01 | - | - | 31 | Äskettäin |
7 |
![]() |
SWASH/wxDai | €0.003624971810 | - | - | 49 | Äskettäin |
8 |
![]() |
HNY/SWASH | €9.41 | - | - | 0 | Äskettäin |
9 |
![]() |
SWASH/USDT | €0.008098293422 | €1.41 | €173.06 | 11,377 | Äskettäin |
10 |
![]() |
SWASH/USDT | €0.008455593684 | €65.86 | €1,175.88 | 23,183 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Swash hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.003529212732 | €0.003718272418 | €0.003500189284 | €0.003700024414 | €143,056 | €3,683,679 |
Apr 18, 2025 | €0.003587958802 | €0.003628574311 | €0.003525158935 | €0.003530855774 | €195,470 | €3,515,258 |
Apr 17, 2025 | €0.003521221620 | €0.003646054615 | €0.003515354066 | €0.003587958802 | €188,917 | €3,572,108 |
Apr 16, 2025 | €0.003466647044 | €0.003561452810 | €0.003444383773 | €0.003521221620 | €99,602 | €3,505,666 |
Apr 15, 2025 | €0.003534652404 | €0.003553303908 | €0.003443371787 | €0.003466647044 | €84,142 | €3,451,332 |
Apr 14, 2025 | €0.003451065827 | €0.003555585573 | €0.003436829764 | €0.003534652404 | €120,818 | €3,519,037 |
Apr 6, 2025 | €0.003420721638 | €0.003433015947 | €0.003312695066 | €0.003340999615 | €80,444 | €3,326,240 |
Apr 5, 2025 | €0.003424608036 | €0.003449167308 | €0.003396091916 | €0.003420715870 | €140,770 | €3,405,604 |
Apr 2, 2025 | €0.003499869940 | €0.003540724450 | €0.003457299001 | €0.003477370239 | €137,969 | €3,462,008 |
Apr 1, 2025 | €0.003432203502 | €0.003554842582 | €0.003418147747 | €0.003499869940 | €151,775 | €3,484,409 |
Mar 31, 2025 | €0.003878701608 | €0.003913187922 | €0.003423964564 | €0.003430708528 | €94,650 | €3,415,553 |
Mar 29, 2025 | €0.003924373013 | €0.003963653712 | €0.003828081020 | €0.003828081020 | €140,666 | €3,811,170 |
Mar 28, 2025 | €0.004194225148 | €0.004194225148 | €0.003893676130 | €0.003924373013 | €83,249 | €3,907,036 |
Mar 27, 2025 | €0.004364701071 | €0.004376104870 | €0.004186699530 | €0.004191875718 | €81,788 | €4,173,357 |
Mar 26, 2025 | €0.004306847192 | €0.004382203188 | €0.004248500361 | €0.004364701071 | €104,994 | €4,345,419 |
Mar 25, 2025 | €0.004301429137 | €0.004409733685 | €0.004260623767 | €0.004306957885 | €142,672 | €4,287,931 |
Mar 24, 2025 | €0.004233542805 | €0.004361990011 | €0.004225624201 | €0.004301429137 | €134,214 | €4,282,427 |
Mar 23, 2025 | €0.004253115279 | €0.004268772724 | €0.004225874663 | €0.004247361281 | €134,981 | €4,214,840 |
Mar 22, 2025 | €0.004266805441 | €0.004281266145 | €0.004246750659 | €0.004257721354 | €136,787 | €4,238,912 |
Mar 21, 2025 | €0.004344407118 | €0.004367772824 | €0.004236947584 | €0.004262823487 | €141,793 | €4,247,956 |
Mar 20, 2025 | €0.004435654832 | €0.004491642994 | €0.004320878393 | €0.004349216129 | €134,027 | €4,330,003 |
Mar 19, 2025 | €0.004345058550 | €0.004438796794 | €0.004299153175 | €0.004435654832 | €135,865 | €4,416,059 |
Mar 18, 2025 | €0.004195190717 | €0.004351192277 | €0.004188917489 | €0.004344896084 | €134,302 | €4,325,702 |
Mar 17, 2025 | €0.003989013743 | €0.004218028136 | €0.003988520568 | €0.004193079459 | €144,635 | €4,174,556 |
Mar 16, 2025 | €0.004024222550 | €0.004095294358 | €0.003984292278 | €0.003995377014 | €134,864 | €3,977,727 |
Mar 15, 2025 | €0.004116204683 | €0.004117445324 | €0.003975925859 | €0.004024920308 | €137,816 | €4,006,445 |
Mar 13, 2025 | €0.004077524244 | €0.004085514102 | €0.003703353172 | €0.003706947745 | €139,623 | €3,690,572 |
Mar 11, 2025 | €0.003937743694 | €0.004123463390 | €0.003922151261 | €0.004067388421 | €155,968 | €4,056,114 |
Mar 10, 2025 | €0.004096834605 | €0.004120136589 | €0.003875107719 | €0.003940738779 | €135,797 | €3,923,330 |
Mar 9, 2025 | €0.004160809815 | €0.004173010781 | €0.003981422011 | €0.004096834605 | €146,169 | €4,078,736 |
Mar 8, 2025 | €0.004071298625 | €0.004194547681 | €0.004040851222 | €0.004165700622 | €143,232 | €4,147,298 |
Mar 7, 2025 | €0.004275452293 | €0.004284478816 | €0.004070948796 | €0.004071298625 | €142,475 | €4,053,313 |
Mar 6, 2025 | €0.004197648748 | €0.004288969003 | €0.004196799529 | €0.004271157593 | €135,464 | €4,252,289 |
Mar 5, 2025 | €0.004236091132 | €0.004238850929 | €0.004194704907 | €0.004202212446 | €134,362 | €4,183,648 |
Mar 4, 2025 | €0.004299827443 | €0.004315270832 | €0.004223649975 | €0.004236091132 | €69,251 | €4,217,377 |
Mar 3, 2025 | €0.004357680377 | €0.004361378415 | €0.004286914219 | €0.004300837753 | €126,067 | €4,281,838 |
Mar 2, 2025 | €0.004157688087 | €0.004421111497 | €0.004092916968 | €0.004357680377 | €87,380 | €4,338,429 |
Mar 1, 2025 | €0.004270837519 | €0.004297220103 | €0.004097077669 | €0.004169245195 | €74,008 | €4,139,321 |
Feb 27, 2025 | €0.004168514184 | €0.004260690119 | €0.004073450719 | €0.004245726660 | €140,622 | €4,226,970 |
Feb 26, 2025 | €0.004187798460 | €0.004263791384 | €0.004121969133 | €0.004175644710 | €135,412 | €4,157,174 |
Feb 23, 2025 | €0.004209731121 | €0.004262238218 | €0.004162115907 | €0.004191010997 | €130,806 | €4,172,496 |
Feb 22, 2025 | €0.004089778848 | €0.004238993064 | €0.004077053383 | €0.004209731121 | €137,348 | €4,191,134 |
Feb 21, 2025 | €0.004189624557 | €0.004349756377 | €0.004062611984 | €0.004089885268 | €136,768 | €4,071,817 |
Feb 20, 2025 | €0.004288508766 | €0.004310888265 | €0.004177607429 | €0.004189381689 | €131,073 | €4,170,874 |
Feb 19, 2025 | €0.004217540339 | €0.004333366571 | €0.004104853700 | €0.004288508766 | €142,043 | €4,269,563 |
Feb 18, 2025 | €0.004258876538 | €0.004291878637 | €0.004126764510 | €0.004217540339 | €135,750 | €4,198,909 |
Feb 16, 2025 | €0.004324930635 | €0.004349248725 | €0.004305633968 | €0.004326842476 | €132,783 | €4,307,728 |
Feb 14, 2025 | €0.004358475232 | €0.004398450346 | €0.004313245871 | €0.004386492314 | €136,630 | €4,367,114 |
Feb 11, 2025 | €0.004324529568 | €0.004453508309 | €0.004281276661 | €0.004317600373 | €145,383 | €4,298,527 |
Feb 10, 2025 | €0.004355416054 | €0.004413842136 | €0.004289581286 | €0.004319725479 | €142,544 | €4,300,642 |
Feb 9, 2025 | €0.004351798051 | €0.004397613505 | €0.004326287856 | €0.004360519829 | €140,350 | €4,341,256 |
Feb 8, 2025 | €0.004457318728 | €0.004461346773 | €0.004300636489 | €0.004351798051 | €132,227 | €4,332,573 |
Feb 7, 2025 | €0.004393224074 | €0.004478308209 | €0.004351919097 | €0.004456109726 | €139,774 | €4,436,424 |
Feb 6, 2025 | €0.004439421376 | €0.004534025548 | €0.004351567332 | €0.004389862857 | €145,781 | €4,370,470 |
Feb 5, 2025 | €0.004555775106 | €0.004561844401 | €0.004436632202 | €0.004444055412 | €134,825 | €4,424,423 |
Feb 4, 2025 | €0.004282869026 | €0.004610497358 | €0.004033362707 | €0.004551405513 | €177,850 | €4,531,299 |
Feb 2, 2025 | €0.004409601403 | €0.004633298013 | €0.004282767365 | €0.004488387059 | €157,580 | €4,468,559 |
Feb 1, 2025 | €0.004641454655 | €0.004648114601 | €0.004385007832 | €0.004410000495 | €140,408 | €4,390,518 |
Jan 28, 2025 | €0.004463038654 | €0.004624715727 | €0.004434218388 | €0.004434712585 | €138,349 | €4,415,121 |
Jan 27, 2025 | €0.004607333578 | €0.004619731198 | €0.004403629310 | €0.004468796632 | €134,233 | €4,449,055 |
Jan 26, 2025 | €0.004442545337 | €0.004669198151 | €0.004351366702 | €0.004607333578 | €149,533 | €4,586,980 |
Jan 25, 2025 | €0.004419425357 | €0.004529718564 | €0.004365568147 | €0.004440583888 | €138,375 | €4,420,967 |
Jan 24, 2025 | €0.004512562188 | €0.004575357409 | €0.004373672649 | €0.004423785957 | €153,564 | €4,404,243 |
Jan 23, 2025 | €0.004660326029 | €0.004685712461 | €0.004508162261 | €0.004517339505 | €132,021 | €4,492,627 |
Jan 22, 2025 | €0.004502696970 | €0.004706985830 | €0.004456820621 | €0.004655944895 | €135,112 | €4,639,738 |
Jan 20, 2025 | €0.004529270705 | €0.004552672899 | €0.004411475428 | €0.004480591222 | €131,854 | €4,460,797 |
Jan 19, 2025 | €0.004652719282 | €0.004699505043 | €0.004421305695 | €0.004524778224 | €142,308 | €4,504,789 |
Jan 18, 2025 | €0.004781094222 | €0.004791965568 | €0.004636040204 | €0.004657369739 | €134,547 | €4,636,795 |
Jan 17, 2025 | €0.004758720071 | €0.004846100720 | €0.004730733670 | €0.004787444582 | €131,201 | €4,766,295 |
Jan 16, 2025 | €0.004739708872 | €0.004831222474 | €0.004683455279 | €0.004758720071 | €122,166 | €4,737,698 |
Jan 15, 2025 | €0.004764507173 | €0.004767761421 | €0.004669018738 | €0.004733765816 | €103,431 | €4,712,854 |
Jan 12, 2025 | €0.004713179077 | €0.004848314726 | €0.004694855006 | €0.004795423722 | €103,520 | €4,774,239 |
Jan 11, 2025 | €0.004921633346 | €0.004942900346 | €0.004661992867 | €0.004719179398 | €101,291 | €4,698,332 |
Jan 10, 2025 | €0.004622814114 | €0.005067730827 | €0.004587797688 | €0.004928526536 | €107,536 | €4,906,754 |
Jan 9, 2025 | €0.004952243066 | €0.005035470853 | €0.004602122158 | €0.004626197429 | €113,190 | €4,605,760 |
Jan 7, 2025 | €0.005467106281 | €0.005477225633 | €0.005004038353 | €0.005091501881 | €128,705 | €5,069,009 |
Jan 6, 2025 | €0.005404953284 | €0.005504106849 | €0.005382620277 | €0.005467087046 | €134,607 | €5,442,935 |
Jan 5, 2025 | €0.004998789889 | €0.005580723391 | €0.004979585936 | €0.005388481535 | €139,976 | €5,364,677 |
Jan 3, 2025 | €0.004905826604 | €0.005135331157 | €0.004864618621 | €0.005121581572 | €137,156 | €5,098,956 |
Jan 2, 2025 | €0.004992967525 | €0.005008058610 | €0.004786299520 | €0.004906195683 | €112,871 | €4,884,522 |
Jan 1, 2025 | €0.004756072053 | €0.005001935292 | €0.004540856601 | €0.004988875559 | €149,524 | €4,966,836 |
Dec 31, 2024 | €0.004729369067 | €0.004802546588 | €0.004610755239 | €0.004760450353 | €127,168 | €4,739,420 |
Dec 30, 2024 | €0.004611302342 | €0.004801306545 | €0.004484525560 | €0.004731756179 | €133,723 | €4,708,476 |
Dec 26, 2024 | €0.005304579473 | €0.005329893574 | €0.005074497000 | €0.005081785181 | €131,380 | €5,059,335 |
Dec 25, 2024 | €0.005247235339 | €0.005323601323 | €0.005216723534 | €0.005309380933 | €134,471 | €5,281,145 |
Dec 24, 2024 | €0.005048508315 | €0.005247919589 | €0.004949497576 | €0.005247235339 | €139,250 | €5,224,055 |
Dec 23, 2024 | €0.004933547847 | €0.005068627027 | €0.004797800242 | €0.005048295425 | €135,824 | €5,026,206 |
Dec 22, 2024 | €0.005095076967 | €0.005104214930 | €0.004915557949 | €0.004987647419 | €130,363 | €4,965,614 |
Dec 21, 2024 | €0.005248723209 | €0.005263200764 | €0.005082716882 | €0.005094790152 | €135,300 | €5,072,569 |
Dec 20, 2024 | €0.004696287879 | €0.005263967690 | €0.004537906738 | €0.005248723209 | €234,362 | €5,225,536 |
Dec 19, 2024 | €0.005613169909 | €0.005618250210 | €0.004583061079 | €0.004696287879 | €163,462 | €4,675,541 |
Dec 16, 2024 | €0.006071098921 | €0.006135275832 | €0.005747138902 | €0.005796117436 | €136,730 | €5,770,512 |
Dec 15, 2024 | €0.006027606060 | €0.006189622859 | €0.005985480275 | €0.006077174243 | €149,132 | €6,050,327 |
Dec 14, 2024 | €0.005863390287 | €0.006152292269 | €0.005822100714 | €0.006027606060 | €134,071 | €6,000,978 |
Dec 13, 2024 | €0.005908901414 | €0.005978155773 | €0.005775499236 | €0.005865443641 | €129,854 | €5,839,532 |
Dec 10, 2024 | €0.005939393505 | €0.005956396527 | €0.005635006260 | €0.005688234547 | €118,075 | €5,663,106 |
Dec 8, 2024 | €0.006387526819 | €0.006517339790 | €0.006267044837 | €0.006409288064 | €129,674 | €6,380,974 |
Dec 7, 2024 | €0.006062314978 | €0.006535833981 | €0.006057201091 | €0.006460857850 | €136,107 | €6,432,316 |
Dec 6, 2024 | €0.005585422631 | €0.006138914084 | €0.005526490859 | €0.006064162397 | €144,763 | €6,037,373 |
Dec 5, 2024 | €0.005694202454 | €0.006028269899 | €0.005554610788 | €0.005600029782 | €139,291 | €5,575,291 |
Swash hintatilastot
Advanced chart
Technical analysis
Tietoja Swash:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0xa130e3a33a4d84b04c3918c4e5762223ae252f80, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa130e3a33a4d84b04c3918c4e5762223ae252f80, https://blockscout.com/xdai/mainnet/token/0x84E2C67CBEfae6B5148fcA7d02B341B12ff4b5Bb/token-transfers, https://polygonscan.com/token/0xbA3CB8329D442E6F9Eb70fafe1E214251df3D275
Mikä on Swash hinta tänään?
Copy link to sectionSWASH hinta on tällä hetkellä €0.003727293717. Swash hinta on -20.41% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Swash-kaaviota seurataksesi SWASH/EUR-hintaa reaaliajassa yllä tai verrata Swash arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Swash-hintahistoriavälilehteä.
Mikä on SWASH:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 995,582,309.24 SWASH kokonaismäärästä 995,675,233.84 SWASH.
Mistä voin ostaa Swash?
Copy link to sectionVoit ostaa Swash:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Swash selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Swash:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Swash:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Swash