SwinCoin (SWIN)
SwinCoin (SWIN)
Tuotteen SwinCoin hinta on €0.000001717104, -1.56% muutos viimeisen 7 päivän aikana. Lue lisää SwinCoin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000000005870 |
---|---|
24h Korkea | €0.000001722973 |
24h Alhainen | €0.000001715765 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7050 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
SwinCoin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/SWIN | €517.23 | - | - | 2 | Äskettäin |
2 |
![]() |
USDT/SWIN | €0.88 | - | - | 2 | Äskettäin |
3 |
![]() |
WBNB/SWIN | €190.83 | - | - | 41 | Äskettäin |
4 |
![]() |
WBNB/SWIN | €190.57 | - | - | 63 | Äskettäin |
5 |
![]() |
WBNB/SWIN | €197.60 | - | - | 32 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
SwinCoin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €1.76 | €1.76 | €1.69 | €1.72 | €0 | €0 |
Apr 17, 2025 | €1.74 | €2.05 | €1.73 | €1.76 | €0 | €0 |
Apr 16, 2025 | €1.73 | €1.80 | €1.72 | €1.74 | €0 | €0 |
Apr 15, 2025 | €1.73 | €2.04 | €1.73 | €1.73 | €3 | €0 |
Apr 14, 2025 | €1.74 | €1.75 | €1.73 | €1.73 | €0 | €0 |
Apr 6, 2025 | €1.74 | €1.74 | €1.66 | €1.66 | €27 | €0 |
Apr 4, 2025 | €1.76 | €1.77 | €1.73 | €1.76 | €0 | €0 |
Apr 1, 2025 | €1.77 | €1.84 | €1.76 | €1.78 | €0 | €0 |
Mar 31, 2025 | €1.74 | €1.77 | €1.73 | €1.77 | €0 | €0 |
Mar 29, 2025 | €1.78 | €1.78 | €1.75 | €1.75 | €0 | €0 |
Mar 28, 2025 | €1.83 | €1.83 | €1.78 | €1.78 | €0 | €0 |
Mar 27, 2025 | €1.78 | €2.12 | €1.78 | €1.83 | €0 | €0 |
Mar 26, 2025 | €1.80 | €1.80 | €1.77 | €1.78 | €8 | €0 |
Mar 19, 2025 | €1.81 | €1.81 | €1.56 | €1.79 | €0 | €0 |
Mar 18, 2025 | €1.80 | €1.82 | €1.79 | €1.81 | €0 | €0 |
Mar 17, 2025 | €1.76 | €1.81 | €1.76 | €1.80 | €0 | €0 |
Mar 16, 2025 | €1.76 | €1.78 | €1.73 | €1.76 | €0 | €0 |
Mar 13, 2025 | €1.71 | €1.77 | €1.51 | €1.70 | €0 | €0 |
Mar 11, 2025 | €1.63 | €1.97 | €1.59 | €1.68 | €0 | €0 |
Mar 10, 2025 | €1.66 | €1.99 | €1.48 | €1.63 | €1,196 | €0 |
Mar 8, 2025 | €1.74 | €1.77 | €1.74 | €1.77 | €0 | €0 |
Mar 7, 2025 | €1.73 | €2.08 | €1.71 | €1.74 | €820 | €0 |
Mar 6, 2025 | €1.73 | €1.77 | €1.72 | €1.73 | €0 | €0 |
Mar 5, 2025 | €1.73 | €1.82 | €1.73 | €1.73 | €0 | €0 |
Mar 3, 2025 | €1.77 | €1.83 | €1.71 | €1.71 | €1,634 | €0 |
Mar 1, 2025 | €1.73 | €1.76 | €1.73 | €1.76 | €1,269 | €0 |
Feb 28, 2025 | €1.75 | €1.75 | €1.66 | €1.73 | €771 | €0 |
Feb 27, 2025 | €1.76 | €1.82 | €1.73 | €1.75 | €3,727 | €0 |
Feb 26, 2025 | €1.78 | €1.78 | €1.72 | €1.76 | €3,911 | €0 |
Feb 24, 2025 | €1.83 | €1.83 | €1.75 | €1.76 | €22 | €0 |
Feb 23, 2025 | €1.84 | €1.84 | €1.81 | €1.83 | €1,094 | €0 |
Feb 22, 2025 | €1.79 | €1.86 | €1.79 | €1.84 | €2,399 | €0 |
Feb 21, 2025 | €1.79 | €1.84 | €1.78 | €1.79 | €2,025 | €0 |
Feb 19, 2025 | €1.80 | €1.82 | €1.80 | €1.80 | €762 | €0 |
Feb 18, 2025 | €1.84 | €1.84 | €1.77 | €1.80 | €986 | €0 |
Feb 17, 2025 | €1.85 | €1.86 | €1.81 | €1.84 | €14 | €0 |
Feb 14, 2025 | €1.85 | €1.86 | €1.80 | €1.80 | €766 | €0 |
Feb 11, 2025 | €1.73 | €1.78 | €1.73 | €1.78 | €2,004 | €0 |
Feb 10, 2025 | €1.72 | €1.73 | €1.69 | €1.73 | €756 | €0 |
Feb 8, 2025 | €1.61 | €1.75 | €1.61 | €1.72 | €782 | €0 |
Feb 6, 2025 | €1.61 | €1.64 | €1.60 | €1.60 | €23 | €0 |
Feb 4, 2025 | €1.69 | €1.69 | €1.58 | €1.61 | €60 | €0 |
Feb 3, 2025 | €1.66 | €1.69 | €1.55 | €1.69 | €126 | €0 |
Feb 2, 2025 | €1.74 | €1.76 | €1.66 | €1.66 | €41 | €0 |
Feb 1, 2025 | €1.77 | €1.85 | €1.74 | €1.74 | €185 | €0 |
Jan 31, 2025 | €1.79 | €1.81 | €1.77 | €1.77 | €183 | €0 |
Jan 30, 2025 | €1.79 | €1.79 | €1.78 | €1.79 | €12 | €0 |
Jan 28, 2025 | €1.80 | €1.81 | €1.76 | €1.76 | €10 | €0 |
Jan 25, 2025 | €1.80 | €1.82 | €1.80 | €1.82 | €0 | €0 |
Jan 24, 2025 | €1.82 | €1.86 | €1.80 | €1.80 | €176 | €0 |
Jan 22, 2025 | €1.83 | €1.88 | €1.81 | €1.83 | €182 | €0 |
Jan 21, 2025 | €1.80 | €1.86 | €1.79 | €1.83 | €181 | €0 |
Jan 19, 2025 | €1.85 | €1.85 | €1.80 | €1.81 | €43 | €0 |
Jan 18, 2025 | €1.89 | €1.89 | €1.82 | €1.85 | €24 | €0 |
Jan 16, 2025 | €1.86 | €1.86 | €1.84 | €1.86 | €11 | €0 |
Jan 15, 2025 | €1.84 | €1.86 | €1.81 | €1.86 | €14 | €0 |
Jan 14, 2025 | €1.81 | €1.84 | €1.81 | €1.84 | €8 | €0 |
Jan 12, 2025 | €1.82 | €1.89 | €1.81 | €1.83 | €0 | €0 |
Jan 10, 2025 | €1.85 | €1.87 | €1.85 | €1.87 | €6 | €0 |
Jan 9, 2025 | €1.85 | €1.87 | €1.82 | €1.85 | €44 | €0 |
Jan 8, 2025 | €1.91 | €1.92 | €1.81 | €1.85 | €22 | €0 |
Jan 7, 2025 | €1.90 | €1.96 | €1.83 | €1.91 | €17 | €0 |
Jan 5, 2025 | €1.88 | €1.88 | €1.85 | €1.85 | €3 | €0 |
Jan 3, 2025 | €1.85 | €1.92 | €1.85 | €1.88 | €6 | €0 |
Jan 2, 2025 | €1.86 | €1.87 | €1.84 | €1.85 | €6 | €0 |
Dec 31, 2024 | €1.84 | €1.87 | €1.84 | €1.84 | €10 | €0 |
Dec 30, 2024 | €1.83 | €1.87 | €1.82 | €1.84 | €17 | €0 |
Dec 29, 2024 | €1.89 | €1.91 | €1.83 | €1.83 | €22 | €0 |
Dec 28, 2024 | €1.80 | €1.89 | €1.80 | €1.89 | €19 | €0 |
Dec 24, 2024 | €1.83 | €1.83 | €1.80 | €1.83 | €7 | €0 |
Dec 23, 2024 | €1.76 | €1.83 | €1.74 | €1.83 | €34 | €0 |
Dec 22, 2024 | €1.78 | €1.79 | €1.73 | €1.76 | €26 | €0 |
Dec 21, 2024 | €1.80 | €1.83 | €1.75 | €1.78 | €30 | €0 |
Dec 20, 2024 | €1.79 | €1.80 | €1.70 | €1.80 | €69 | €0 |
Dec 19, 2024 | €1.82 | €1.85 | €1.76 | €1.79 | €60 | €0 |
Dec 18, 2024 | €1.87 | €1.88 | €1.82 | €1.82 | €26 | €0 |
Dec 17, 2024 | €1.87 | €1.91 | €1.87 | €1.87 | €21 | €0 |
Dec 15, 2024 | €1.94 | €2.00 | €1.91 | €1.92 | €15 | €0 |
Dec 10, 2024 | €1.89 | €1.97 | €1.82 | €1.87 | €62 | €0 |
Dec 9, 2024 | €1.98 | €2.11 | €1.84 | €1.84 | €251 | €0 |
Dec 8, 2024 | €2.01 | €2.06 | €1.95 | €1.98 | €13 | €0 |
Dec 6, 2024 | €1.95 | €2.03 | €1.92 | €1.97 | €46 | €0 |
Dec 5, 2024 | €2.00 | €2.04 | €1.91 | €1.92 | €55 | €0 |
Dec 4, 2024 | €2.02 | €2.13 | €1.95 | €2.00 | €116 | €0 |
Dec 3, 2024 | €1.81 | €1.97 | €1.81 | €1.97 | €73 | €0 |
Dec 2, 2024 | €1.87 | €1.87 | €1.81 | €1.81 | €30 | €0 |
Dec 1, 2024 | €1.85 | €1.91 | €1.85 | €1.87 | €9 | €0 |
Nov 30, 2024 | €1.84 | €1.89 | €1.84 | €1.85 | €20 | €0 |
Nov 29, 2024 | €1.86 | €1.92 | €1.84 | €1.84 | €9 | €0 |
Nov 26, 2024 | €1.82 | €1.84 | €1.76 | €1.78 | €25 | €0 |
Nov 24, 2024 | €1.85 | €1.96 | €1.81 | €1.86 | €45 | €0 |
Nov 23, 2024 | €1.81 | €1.89 | €1.81 | €1.85 | €56 | €0 |
Nov 21, 2024 | €1.76 | €1.82 | €1.73 | €1.79 | €30 | €0 |
Nov 20, 2024 | €1.76 | €1.84 | €1.75 | €1.76 | €9 | €0 |
Nov 19, 2024 | €1.78 | €1.78 | €1.76 | €1.76 | €3 | €0 |
Nov 18, 2024 | €1.82 | €1.91 | €1.76 | €1.78 | €167 | €0 |
Nov 17, 2024 | €1.83 | €1.88 | €1.81 | €1.82 | €49 | €0 |
Nov 16, 2024 | €1.84 | €1.86 | €1.84 | €1.84 | €11 | €0 |
Nov 14, 2024 | €1.83 | €1.89 | €1.81 | €1.87 | €48 | €0 |
Nov 12, 2024 | €1.91 | €1.91 | €1.82 | €1.86 | €45 | €0 |
SwinCoin hintatilastot
Advanced chart
Technical analysis
Tietoja SwinCoin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on SwinCoin hinta tänään?
Copy link to sectionSWIN hinta on tällä hetkellä €0.000001717104. SwinCoin hinta on -5.41% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista SwinCoin-kaaviota seurataksesi SWIN/EUR-hintaa reaaliajassa yllä tai verrata SwinCoin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa SwinCoin-hintahistoriavälilehteä.
Mikä on SWIN:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SWIN kokonaismäärästä 100,000,000.00 SWIN.
Mistä voin ostaa SwinCoin?
Copy link to sectionVoit ostaa SwinCoin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy SwinCoin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa SwinCoin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa SwinCoin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
SwinCoin