SX Network (SX)
SX Network (SX)
Tuotteen SX Network hinta on €0.04, +14.07% muutos viimeisen 7 päivän aikana. Lue lisää SX Network hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.003577266824 |
---|---|
24h Korkea | €0.04 |
24h Alhainen | €0.04 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #6867 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
SX Network markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SX/USD | €0.10 | €115.91 | €111.88 | 567 | Äskettäin |
2 |
![]() |
USDC/SX | €0.88 | - | - | 408 | Äskettäin |
3 |
![]() |
SX/USDT | €0.10 | - | - | 0 | Äskettäin |
4 |
![]() |
SX/USDT | €0.08 | - | - | 0 | Äskettäin |
5 |
![]() |
SX/USDT | €0.08 | €32.55 | €19.67 | 7 | Äskettäin |
6 |
![]() |
WMATIC/SX | €0.16 | - | - | 0 | Äskettäin |
7 |
![]() |
USDC/SX | €0.88 | - | - | 9 | Äskettäin |
8 |
![]() |
SX/USD | €0.10 | €13,361.68 | €14,706.57 | 924 | Äskettäin |
9 |
![]() |
USDC/SX | €0.88 | - | - | 2 | Äskettäin |
10 |
![]() |
USDC/SX | €0.88 | - | - | 21 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
SX Network hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.03252 | €0.03616 | €0.03252 | €0.03610 | €0 | €0 |
Apr 13, 2025 | €0.03735 | €0.03735 | €0.03175 | €0.03185 | €0 | €0 |
Apr 5, 2025 | €0.03335 | €0.03393 | €0.03247 | €0.03247 | €208 | €0 |
Apr 4, 2025 | €0.03262 | €0.03801 | €0.03185 | €0.03335 | €61 | €0 |
Mar 31, 2025 | €0.03410 | €0.03464 | €0.03355 | €0.03369 | €11 | €0 |
Mar 29, 2025 | €0.03333 | €0.04263 | €0.03287 | €0.04263 | €0 | €0 |
Mar 28, 2025 | €0.03359 | €0.03412 | €0.03233 | €0.03333 | €250 | €0 |
Mar 25, 2025 | €0.03329 | €0.03483 | €0.03284 | €0.03482 | €91 | €0 |
Mar 24, 2025 | €0.03460 | €0.03508 | €0.03328 | €0.03329 | €330 | €0 |
Mar 22, 2025 | €0.03370 | €0.03497 | €0.03357 | €0.03358 | €67 | €0 |
Mar 20, 2025 | €0.03533 | €0.03533 | €0.03501 | €0.03501 | €97 | €0 |
Mar 18, 2025 | €0.03526 | €0.03873 | €0.03419 | €0.03445 | €65 | €0 |
Mar 16, 2025 | €0.03447 | €0.03462 | €0.03444 | €0.03461 | €48 | €0 |
Mar 15, 2025 | €0.03522 | €0.03539 | €0.03431 | €0.03447 | €938 | €0 |
Mar 12, 2025 | €0.03554 | €0.03967 | €0.03527 | €0.03532 | €166 | €0 |
Mar 11, 2025 | €0.03576 | €0.03835 | €0.03454 | €0.03554 | €203 | €0 |
Mar 9, 2025 | €0.03663 | €0.04181 | €0.03539 | €0.04181 | €0 | €0 |
Mar 7, 2025 | €0.03677 | €0.04463 | €0.03675 | €0.03747 | €22 | €0 |
Mar 6, 2025 | €0.03645 | €0.03678 | €0.03645 | €0.03677 | €44 | €0 |
Mar 5, 2025 | €0.04180 | €0.04191 | €0.03645 | €0.03645 | €104 | €0 |
Mar 4, 2025 | €0.04813 | €0.04814 | €0.04180 | €0.04180 | €485 | €0 |
Mar 3, 2025 | €0.05075 | €0.05075 | €0.04813 | €0.04813 | €4,294 | €0 |
Mar 2, 2025 | €0.05028 | €0.05075 | €0.04958 | €0.05075 | €1,414 | €0 |
Mar 1, 2025 | €0.05031 | €0.05074 | €0.04991 | €0.05028 | €2,835 | €0 |
Feb 28, 2025 | €0.05027 | €0.05207 | €0.04950 | €0.05031 | €5,253 | €0 |
Feb 27, 2025 | €0.04846 | €0.05033 | €0.04845 | €0.05027 | €2,044 | €0 |
Feb 26, 2025 | €0.04956 | €0.04998 | €0.04825 | €0.04845 | €221 | €0 |
Feb 22, 2025 | €0.05064 | €0.05107 | €0.04979 | €0.04986 | €128 | €0 |
Feb 20, 2025 | €0.05490 | €0.06030 | €0.05078 | €0.05131 | €16,614 | €0 |
Feb 19, 2025 | €0.05532 | €0.05538 | €0.05447 | €0.05490 | €21 | €0 |
Feb 18, 2025 | €0.05557 | €0.05564 | €0.05493 | €0.05532 | €199 | €0 |
Feb 16, 2025 | €0.06061 | €0.06061 | €0.05425 | €0.05512 | €3,130 | €0 |
Feb 15, 2025 | €0.05342 | €0.06061 | €0.05335 | €0.06061 | €2 | €0 |
Feb 14, 2025 | €0.06044 | €0.06101 | €0.05221 | €0.05342 | €403 | €0 |
Feb 13, 2025 | €0.05456 | €0.06044 | €0.05455 | €0.06044 | €3 | €0 |
Feb 11, 2025 | €0.05457 | €0.06139 | €0.05457 | €0.05945 | €3 | €0 |
Feb 10, 2025 | €0.05502 | €0.05502 | €0.05457 | €0.05457 | €1,117 | €0 |
Feb 8, 2025 | €0.05575 | €0.05576 | €0.05409 | €0.05410 | €48 | €0 |
Feb 7, 2025 | €0.05716 | €0.05781 | €0.05575 | €0.05575 | €3,270 | €0 |
Feb 6, 2025 | €0.05976 | €0.06003 | €0.05716 | €0.05716 | €37 | €0 |
Feb 5, 2025 | €0.05664 | €0.06045 | €0.05660 | €0.05976 | €13 | €0 |
Feb 4, 2025 | €0.05609 | €0.05664 | €0.05563 | €0.05664 | €539 | €0 |
Feb 2, 2025 | €0.05686 | €0.05725 | €0.05576 | €0.05598 | €43 | €0 |
Feb 1, 2025 | €0.05870 | €0.05986 | €0.05676 | €0.05686 | €8,033 | €0 |
Jan 31, 2025 | €0.05713 | €0.05872 | €0.05710 | €0.05870 | €7,193 | €0 |
Jan 30, 2025 | €0.05852 | €0.05874 | €0.05712 | €0.05713 | €219 | €0 |
Jan 29, 2025 | €0.05832 | €0.05866 | €0.05710 | €0.05852 | €101 | €0 |
Jan 28, 2025 | €0.05823 | €0.07210 | €0.05423 | €0.05832 | €404 | €0 |
Jan 27, 2025 | €0.05718 | €0.07376 | €0.05676 | €0.05823 | €158 | €0 |
Jan 26, 2025 | €0.05689 | €0.05804 | €0.05689 | €0.05718 | €2,590 | €0 |
Jan 25, 2025 | €0.06303 | €0.06303 | €0.05542 | €0.05689 | €27,901 | €0 |
Jan 23, 2025 | €0.05833 | €0.05835 | €0.05667 | €0.05696 | €100 | €0 |
Jan 22, 2025 | €0.05726 | €0.05866 | €0.05726 | €0.05833 | €1,420 | €0 |
Jan 21, 2025 | €0.05464 | €0.06938 | €0.05464 | €0.05726 | €10,574 | €0 |
Jan 17, 2025 | €0.06538 | €0.07962 | €0.06370 | €0.06390 | €136,201 | €0 |
Jan 16, 2025 | €0.06464 | €0.06538 | €0.06461 | €0.06538 | €2,769 | €0 |
Jan 15, 2025 | €0.06452 | €0.07165 | €0.06452 | €0.06464 | €25 | €0 |
Jan 13, 2025 | €0.06654 | €0.06654 | €0.06354 | €0.06407 | €8,156 | €0 |
Jan 11, 2025 | €0.06657 | €0.06657 | €0.06452 | €0.06453 | €3 | €0 |
Jan 10, 2025 | €0.06477 | €0.06657 | €0.06477 | €0.06657 | €146 | €0 |
Jan 9, 2025 | €0.06644 | €0.06656 | €0.06455 | €0.06477 | €1,430 | €0 |
Jan 8, 2025 | €0.06583 | €0.08707 | €0.06578 | €0.06644 | €110,982 | €0 |
Jan 7, 2025 | €0.06617 | €0.06645 | €0.06549 | €0.06583 | €4,483 | €0 |
Jan 6, 2025 | €0.06671 | €0.06671 | €0.06586 | €0.06617 | €1,119 | €0 |
Jan 2, 2025 | €0.05197 | €0.06704 | €0.05012 | €0.06672 | €554 | €0 |
Dec 31, 2024 | €0.06604 | €0.08590 | €0.06603 | €0.06755 | €106,670 | €0 |
Dec 30, 2024 | €0.06772 | €0.07299 | €0.06594 | €0.06604 | €5,853 | €0 |
Dec 29, 2024 | €0.06780 | €0.07585 | €0.06767 | €0.06772 | €315 | €0 |
Dec 28, 2024 | €0.06797 | €0.06797 | €0.06756 | €0.06780 | €868 | €0 |
Dec 26, 2024 | €0.06929 | €0.07033 | €0.06929 | €0.07029 | €28 | €0 |
Dec 24, 2024 | €0.07052 | €0.07069 | €0.06932 | €0.06986 | €31 | €0 |
Dec 20, 2024 | €0.07172 | €0.07174 | €0.06900 | €0.06914 | €6,841 | €0 |
Dec 19, 2024 | €0.07340 | €0.07340 | €0.07170 | €0.07172 | €4,800 | €0 |
Dec 18, 2024 | €0.07390 | €0.07390 | €0.07251 | €0.07340 | €11,956 | €0 |
Dec 17, 2024 | €0.07811 | €0.07811 | €0.07390 | €0.07390 | €37,224 | €0 |
Dec 16, 2024 | €0.07576 | €0.08275 | €0.07385 | €0.07811 | €55,571 | €0 |
Dec 15, 2024 | €0.07319 | €0.07666 | €0.07319 | €0.07576 | €21,829 | €0 |
Dec 14, 2024 | €0.07623 | €0.07705 | €0.07319 | €0.07319 | €30,729 | €0 |
Dec 11, 2024 | €0.07884 | €0.07906 | €0.07657 | €0.07657 | €32,897 | €0 |
Dec 8, 2024 | €0.08277 | €0.08299 | €0.07848 | €0.07884 | €35,234 | €0 |
Dec 7, 2024 | €0.08163 | €0.08335 | €0.08145 | €0.08277 | €28,200 | €0 |
Dec 6, 2024 | €0.08021 | €0.08229 | €0.08002 | €0.08163 | €21,441 | €0 |
Dec 5, 2024 | €0.07819 | €0.08051 | €0.07816 | €0.08022 | €28,808 | €0 |
Dec 4, 2024 | €0.07628 | €0.07821 | €0.07619 | €0.07819 | €8,185 | €0 |
Dec 3, 2024 | €0.08273 | €0.08285 | €0.07321 | €0.07628 | €39,650 | €0 |
Dec 2, 2024 | €0.08195 | €0.08273 | €0.08015 | €0.08273 | €26,147 | €0 |
Nov 30, 2024 | €0.08191 | €0.08345 | €0.08056 | €0.08140 | €39,327 | €0 |
Nov 29, 2024 | €0.08067 | €0.08199 | €0.08067 | €0.08191 | €16,187 | €0 |
Nov 28, 2024 | €0.08081 | €0.08262 | €0.07988 | €0.08067 | €24,317 | €0 |
Nov 27, 2024 | €0.08102 | €0.08248 | €0.08073 | €0.08081 | €16,717 | €0 |
Nov 26, 2024 | €0.08156 | €0.08156 | €0.08040 | €0.08102 | €6,970 | €0 |
Nov 25, 2024 | €0.08307 | €0.08388 | €0.08093 | €0.08156 | €30,989 | €0 |
Nov 23, 2024 | €0.08495 | €0.08571 | €0.08365 | €0.08365 | €11,553 | €0 |
Nov 22, 2024 | €0.08636 | €0.08746 | €0.08311 | €0.08495 | €33,167 | €0 |
Nov 21, 2024 | €0.08867 | €0.08911 | €0.08632 | €0.08636 | €36,775 | €0 |
Nov 20, 2024 | €0.09081 | €0.09081 | €0.08822 | €0.08867 | €24,756 | €0 |
Nov 17, 2024 | €0.08737 | €0.09087 | €0.08557 | €0.08557 | €66,387 | €0 |
Nov 15, 2024 | €0.09256 | €0.09640 | €0.08762 | €0.08921 | €83,700 | €0 |
Nov 12, 2024 | €0.09921 | €0.10023 | €0.09089 | €0.09376 | €92,117 | €0 |
Nov 11, 2024 | €0.09278 | €0.10918 | €0.08920 | €0.09921 | €470,857 | €0 |
SX Network hintatilastot
Advanced chart
Technical analysis
Tietoja SX Network:stä
Copy link to sectionResurssit
Copy link to sectionMikä on SX Network hinta tänään?
Copy link to sectionSX hinta on tällä hetkellä €0.04. SX Network hinta on +2.31% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista SX Network-kaaviota seurataksesi SX/EUR-hintaa reaaliajassa yllä tai verrata SX Network arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa SX Network-hintahistoriavälilehteä.
Mikä on SX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SX kokonaismäärästä 1,000,000,000.00 SX.
Mistä voin ostaa SX Network?
Copy link to sectionVoit ostaa SX Network:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy SX Network selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa SX Network:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa SX Network:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
SX Network