Synapse (SYN)
Synapse (SYN)
Tuotteen Synapse hinta on €0.13, -0.58% muutos viimeisen 7 päivän aikana. Lue lisää Synapse hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.001497771179 |
---|---|
24h Korkea | €0.13 |
24h Alhainen | €0.12 |
Markkina-arvo | €23.42M |
Kaupankäyntivolyymi (24h) | €3.44M |
Markkinadominanssi | 0.001000000000% |
Markkinasijoitus | #656 |
Liikkeessä oleva tarjonta | 183.67M |
Maksimi tarjonta | 250M |
Synapse markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SYN/USDT | €0.14 | €28,396.92 | €46,784.10 | 3,593,830 | Äskettäin |
2 |
![]() |
SYN/USD | €0.14 | €20,405.33 | €30,100.30 | 1,087,850 | Äskettäin |
3 |
![]() |
SYN/BTC | €0.68 | €949.85 | €13,421.40 | 9,821 | Äskettäin |
4 |
![]() |
SYN/USD | €0.14 | €12,793.70 | €8,641.42 | 57,249 | Äskettäin |
5 |
![]() |
SYN/USDT | €0.14 | €1,237.52 | €3,386.39 | 191,140 | Äskettäin |
6 |
![]() |
SYN/EUR | €0.14 | €2,060.54 | €2,515.86 | 670 | Äskettäin |
7 |
![]() |
SYN/WETH | €0.32 | - | - | 142,829 | Äskettäin |
8 |
![]() |
SYN/WAVAX | €0.41 | - | - | 741 | Äskettäin |
9 |
![]() |
USDC/SYN | €0.11 | - | - | 10 | Äskettäin |
10 |
![]() |
WFTM/SYN | €0.42 | - | - | 15 | Äskettäin |
1 |
![]() |
SYN/USDT | €0.14 | - | - | 110,896 | Äskettäin |
2 |
![]() |
SYN/USDT | €0.14 | - | - | 1,150,640 | Äskettäin |
3 |
![]() |
SYN/USDT | €0.14 | - | - | 158,033 | Äskettäin |
4 |
![]() |
SYN/USDT | €0.38 | - | - | 463,028 | Äskettäin |
5 |
![]() |
SYN/USDT | €0.38 | - | - | 669,694 | Äskettäin |
6 |
![]() |
SYN/USDT | €0.38 | - | - | 565,632 | Äskettäin |
7 |
![]() |
SYN/USDT | €0.36 | - | - | 355,870 | Äskettäin |
8 |
![]() |
SYN/USDT | €0.36 | - | - | 472,905 | Äskettäin |
9 |
![]() |
SYN/USDT | €0.37 | - | - | 295,695 | Äskettäin |
10 |
![]() |
SYN/USDT | €0.14 | - | - | 9,605,637 | Äskettäin | Ei tietoja löytynyt |
Synapse hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.12371 | €0.14452 | €0.12283 | €0.13784 | €11,784,638 | €25,322,863 |
Apr 16, 2025 | €0.12703 | €0.12908 | €0.12089 | €0.12371 | €3,455,021 | €22,720,792 |
Apr 14, 2025 | €0.12860 | €0.13642 | €0.12859 | €0.13455 | €4,466,436 | €24,720,358 |
Apr 13, 2025 | €0.13958 | €0.14032 | €0.12629 | €0.12859 | €3,703,032 | €23,815,410 |
Apr 6, 2025 | €0.13214 | €0.13232 | €0.11165 | €0.11358 | €5,293,899 | €21,034,162 |
Apr 5, 2025 | €0.13447 | €0.13556 | €0.12984 | €0.13214 | €2,723,971 | €24,472,285 |
Apr 4, 2025 | €0.13205 | €0.13720 | €0.12982 | €0.13447 | €5,719,523 | €24,903,515 |
Apr 3, 2025 | €0.13191 | €0.13649 | €0.12541 | €0.13205 | €5,034,907 | €24,452,896 |
Apr 2, 2025 | €0.14677 | €0.14677 | €0.12947 | €0.13190 | €6,022,207 | €24,449,820 |
Apr 1, 2025 | €0.14331 | €0.15581 | €0.14320 | €0.14677 | €6,614,595 | €27,144,305 |
Mar 31, 2025 | €0.14713 | €0.14724 | €0.13713 | €0.14331 | €4,676,152 | €26,512,663 |
Mar 30, 2025 | €0.14164 | €0.15054 | €0.14030 | €0.14713 | €4,760,594 | €27,226,566 |
Mar 29, 2025 | €0.15048 | €0.15217 | €0.13984 | €0.14165 | €4,210,614 | €26,209,483 |
Mar 28, 2025 | €0.17054 | €0.17076 | €0.14795 | €0.15048 | €5,737,788 | €27,893,949 |
Mar 27, 2025 | €0.16583 | €0.17289 | €0.16524 | €0.17054 | €5,477,200 | €31,619,908 |
Mar 26, 2025 | €0.17272 | €0.17689 | €0.16497 | €0.16583 | €5,558,633 | €30,747,496 |
Mar 25, 2025 | €0.17224 | €0.17439 | €0.16741 | €0.17272 | €4,954,308 | €32,027,772 |
Mar 22, 2025 | €0.16152 | €0.17358 | €0.16079 | €0.16539 | €6,122,891 | €30,648,526 |
Mar 21, 2025 | €0.15919 | €0.16592 | €0.15802 | €0.16152 | €5,737,520 | €29,924,933 |
Mar 19, 2025 | €0.15856 | €0.17843 | €0.15812 | €0.17000 | €10,118,649 | €31,509,711 |
Mar 18, 2025 | €0.16518 | €0.16569 | €0.15220 | €0.15856 | €5,712,567 | €29,394,638 |
Mar 17, 2025 | €0.15649 | €0.16644 | €0.15622 | €0.16515 | €4,980,374 | €30,630,579 |
Mar 16, 2025 | €0.16892 | €0.16897 | €0.15533 | €0.15648 | €4,638,556 | €29,019,720 |
Mar 15, 2025 | €0.16379 | €0.17002 | €0.16204 | €0.16892 | €3,853,523 | €31,332,195 |
Mar 14, 2025 | €0.15620 | €0.16686 | €0.15481 | €0.16377 | €5,320,288 | €30,377,412 |
Mar 12, 2025 | €0.16073 | €0.16631 | €0.15438 | €0.16100 | €5,976,818 | €31,343,569 |
Mar 11, 2025 | €0.14309 | €0.16677 | €0.13891 | €0.16072 | €9,184,767 | €31,281,565 |
Mar 10, 2025 | €0.16083 | €0.16690 | €0.14265 | €0.14306 | €9,196,671 | €27,849,392 |
Mar 9, 2025 | €0.18289 | €0.18688 | €0.15910 | €0.16084 | €6,670,643 | €31,330,494 |
Mar 8, 2025 | €0.19785 | €0.19813 | €0.18034 | €0.18289 | €7,164,647 | €35,624,990 |
Mar 7, 2025 | €0.21796 | €0.21922 | €0.19736 | €0.19783 | €9,587,880 | €38,554,190 |
Mar 6, 2025 | €0.22508 | €0.23030 | €0.21478 | €0.21796 | €9,731,259 | €42,554,194 |
Mar 5, 2025 | €0.21545 | €0.22679 | €0.21198 | €0.22508 | €7,079,891 | €43,953,510 |
Mar 4, 2025 | €0.23752 | €0.23886 | €0.19967 | €0.21544 | €10,478,456 | €42,072,670 |
Mar 3, 2025 | €0.28127 | €0.28131 | €0.23269 | €0.23752 | €6,699,042 | €46,399,083 |
Mar 1, 2025 | €0.26407 | €0.26680 | €0.25301 | €0.26057 | €4,609,488 | €50,867,938 |
Feb 28, 2025 | €0.26390 | €0.26656 | €0.24413 | €0.26407 | €7,955,052 | €51,553,900 |
Feb 27, 2025 | €0.26009 | €0.27074 | €0.25277 | €0.26390 | €6,428,232 | €51,493,958 |
Feb 26, 2025 | €0.27202 | €0.27724 | €0.24552 | €0.26009 | €7,741,065 | €50,706,780 |
Feb 25, 2025 | €0.25795 | €0.27648 | €0.24803 | €0.27202 | €9,006,451 | €53,032,857 |
Feb 24, 2025 | €0.30422 | €0.30515 | €0.25653 | €0.25792 | €6,480,108 | €50,205,645 |
Feb 22, 2025 | €0.29650 | €0.31103 | €0.29318 | €0.30981 | €5,749,039 | €60,303,402 |
Feb 21, 2025 | €0.30688 | €0.32606 | €0.29211 | €0.29650 | €7,311,741 | €57,715,852 |
Feb 20, 2025 | €0.31023 | €0.31832 | €0.30351 | €0.30688 | €6,483,570 | €59,750,409 |
Feb 19, 2025 | €0.30613 | €0.31195 | €0.30115 | €0.31023 | €5,839,416 | €60,410,288 |
Feb 18, 2025 | €0.32338 | €0.32642 | €0.29436 | €0.30613 | €8,650,270 | €59,598,218 |
Feb 17, 2025 | €0.35287 | €0.36262 | €0.31784 | €0.32338 | €7,609,912 | €62,933,519 |
Feb 16, 2025 | €0.36700 | €0.37393 | €0.35246 | €0.35287 | €5,788,216 | €68,455,638 |
Feb 15, 2025 | €0.37964 | €0.38390 | €0.36226 | €0.36700 | €5,819,441 | €71,204,077 |
Feb 14, 2025 | €0.37959 | €0.40127 | €0.37360 | €0.37964 | €9,922,477 | €73,618,344 |
Feb 13, 2025 | €0.40271 | €0.41401 | €0.37061 | €0.37959 | €11,718,876 | €74,195,519 |
Feb 11, 2025 | €0.33262 | €0.38700 | €0.31326 | €0.36570 | €16,004,338 | €71,365,875 |
Feb 10, 2025 | €0.32568 | €0.34860 | €0.30860 | €0.33262 | €14,824,593 | €65,606,121 |
Feb 9, 2025 | €0.29066 | €0.34126 | €0.28486 | €0.32568 | €18,599,084 | €64,224,204 |
Feb 8, 2025 | €0.26880 | €0.29234 | €0.26388 | €0.29066 | €6,598,523 | €57,263,161 |
Feb 6, 2025 | €0.29382 | €0.31830 | €0.27874 | €0.28043 | €9,391,987 | €55,228,080 |
Feb 5, 2025 | €0.30110 | €0.31132 | €0.28796 | €0.29382 | €8,315,331 | €57,863,870 |
Feb 3, 2025 | €0.31743 | €0.32585 | €0.24687 | €0.32014 | €20,293,517 | €63,079,743 |
Feb 1, 2025 | €0.40624 | €0.41345 | €0.35391 | €0.35750 | €7,207,840 | €70,346,548 |
Jan 31, 2025 | €0.41503 | €0.42941 | €0.39572 | €0.40624 | €8,194,071 | €79,981,483 |
Jan 30, 2025 | €0.38308 | €0.41902 | €0.37902 | €0.41503 | €7,340,100 | €81,737,607 |
Jan 29, 2025 | €0.36903 | €0.39716 | €0.36637 | €0.38307 | €8,168,833 | €75,423,466 |
Jan 28, 2025 | €0.39504 | €0.40667 | €0.36588 | €0.36903 | €9,148,705 | €72,643,200 |
Jan 27, 2025 | €0.40496 | €0.40501 | €0.35912 | €0.39504 | €10,725,904 | €77,782,415 |
Jan 26, 2025 | €0.41622 | €0.43079 | €0.40485 | €0.40496 | €7,033,559 | €79,740,432 |
Jan 25, 2025 | €0.41634 | €0.42620 | €0.40811 | €0.41622 | €7,234,155 | €81,957,738 |
Jan 23, 2025 | €0.45779 | €0.46740 | €0.43840 | €0.45388 | €13,244,485 | €89,432,385 |
Jan 22, 2025 | €0.48638 | €0.49196 | €0.45721 | €0.45779 | €8,914,714 | €90,207,733 |
Jan 21, 2025 | €0.49207 | €0.50211 | €0.46211 | €0.48638 | €12,600,104 | €95,861,324 |
Jan 20, 2025 | €0.49768 | €0.53133 | €0.47197 | €0.49207 | €19,659,961 | €97,013,910 |
Jan 19, 2025 | €0.55652 | €0.57020 | €0.49422 | €0.49768 | €17,242,929 | €98,145,127 |
Jan 18, 2025 | €0.60109 | €0.60411 | €0.54033 | €0.55652 | €12,520,328 | €109,805,841 |
Jan 17, 2025 | €0.56645 | €0.60737 | €0.56606 | €0.60109 | €10,930,649 | €118,521,967 |
Jan 16, 2025 | €0.58474 | €0.58648 | €0.55875 | €0.56645 | €9,758,696 | €111,679,145 |
Jan 14, 2025 | €0.51188 | €0.53281 | €0.50661 | €0.52712 | €10,312,711 | €103,932,113 |
Jan 13, 2025 | €0.52828 | €0.54324 | €0.46855 | €0.51188 | €11,395,816 | €100,922,899 |
Jan 12, 2025 | €0.54908 | €0.55540 | €0.51898 | €0.52828 | €8,262,120 | €104,147,457 |
Jan 10, 2025 | €0.50918 | €0.53874 | €0.50918 | €0.53070 | €10,215,022 | €104,681,042 |
Jan 9, 2025 | €0.53209 | €0.53936 | €0.49311 | €0.50919 | €11,958,957 | €100,514,864 |
Jan 8, 2025 | €0.56287 | €0.56583 | €0.50452 | €0.53209 | €12,113,139 | €105,192,545 |
Jan 7, 2025 | €0.63656 | €0.64064 | €0.56174 | €0.56287 | €16,340,601 | €111,315,465 |
Jan 6, 2025 | €0.65256 | €0.66083 | €0.61844 | €0.63656 | €14,712,551 | €125,905,933 |
Jan 4, 2025 | €0.58509 | €0.61399 | €0.57800 | €0.60340 | €14,358,016 | €119,311,279 |
Jan 3, 2025 | €0.56315 | €0.60292 | €0.54071 | €0.58514 | €14,257,241 | €115,689,271 |
Jan 2, 2025 | €0.58398 | €0.60706 | €0.55046 | €0.56315 | €16,321,637 | €111,338,709 |
Jan 1, 2025 | €0.55531 | €0.58446 | €0.53890 | €0.58392 | €19,512,863 | €115,549,995 |
Dec 31, 2024 | €0.54499 | €0.59460 | €0.51390 | €0.55542 | €55,579,528 | €109,844,254 |
Dec 30, 2024 | €0.45022 | €0.59257 | €0.43745 | €0.54499 | €46,428,779 | €107,815,017 |
Dec 29, 2024 | €0.47819 | €0.47981 | €0.44505 | €0.45022 | €4,315,462 | €88,948,371 |
Dec 28, 2024 | €0.45993 | €0.48191 | €0.44955 | €0.47819 | €4,356,529 | €94,506,662 |
Dec 27, 2024 | €0.44759 | €0.48328 | €0.44664 | €0.45993 | €6,357,157 | €90,884,547 |
Dec 25, 2024 | €0.49848 | €0.51177 | €0.48362 | €0.49141 | €4,582,470 | €97,116,876 |
Dec 24, 2024 | €0.48481 | €0.50491 | €0.46954 | €0.49848 | €6,682,176 | €98,518,830 |
Dec 23, 2024 | €0.46114 | €0.49726 | €0.44519 | €0.48481 | €7,733,594 | €95,823,154 |
Dec 22, 2024 | €0.45926 | €0.47770 | €0.44971 | €0.46114 | €7,772,913 | €91,137,454 |
Dec 21, 2024 | €0.48786 | €0.51740 | €0.45252 | €0.45926 | €8,220,607 | €90,745,252 |
Dec 19, 2024 | €0.52169 | €0.52842 | €0.45517 | €0.47581 | €15,321,552 | €94,023,273 |
Dec 18, 2024 | €0.59931 | €0.60208 | €0.52024 | €0.52169 | €12,157,197 | €103,114,273 |
Dec 17, 2024 | €0.64358 | €0.65430 | €0.59288 | €0.59932 | €7,070,635 | €118,520,834 |
Dec 16, 2024 | €0.67217 | €0.69190 | €0.62502 | €0.64358 | €8,577,461 | €127,317,673 |
Synapse hintatilastot
Advanced chart
Technical analysis
Tietoja Synapse:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0x0f2D719407FdBeFF09D87557AbB7232601FD9F29, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x0f2D719407FdBeFF09D87557AbB7232601FD9F29, https://bscscan.com/token/0xa4080f1778e69467e905b8d6f72f6e441f9e9484, https://snowtrace.io/token/0x1f1e7c893855525b303f99bdf5c3c05be09ca251, https://polygonscan.com/token/0xf8f9efc0db77d8881500bb06ff5d6abc3070e695
Mikä on Synapse hinta tänään?
Copy link to sectionSYN hinta on tällä hetkellä €0.13. Synapse hinta on -19.43% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Synapse-kaaviota seurataksesi SYN/EUR-hintaa reaaliajassa yllä tai verrata Synapse arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Synapse-hintahistoriavälilehteä.
Mikä on SYN:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 183,674,006.27 SYN kokonaismäärästä 250,000,000.00 SYN.
Mistä voin ostaa Synapse?
Copy link to sectionVoit ostaa Synapse:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Synapse selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Synapse:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Synapse:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Synapse