TBCC (TBCC)
TBCC (TBCC)
Tuotteen TBCC hinta on €0.000997694214, -35.55% muutos viimeisen 7 päivän aikana. Lue lisää TBCC hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000132177426 |
---|---|
24h Korkea | €0.001220425124 |
24h Alhainen | €0.000767897298 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €1.90K |
Markkinadominanssi | - |
Markkinasijoitus | #5709 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
TBCC markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/TBCC | €476.25 | - | - | 1,264 | Äskettäin |
2 |
![]() |
USDT/TBCC | €0.88 | - | - | 11 | Äskettäin |
3 |
![]() |
SWT/TBCC | €3.13 | - | - | 9 | Äskettäin |
4 |
![]() |
DOGE/TBCC | €0.12 | - | - | 46 | Äskettäin |
5 |
![]() |
TBCC/USDT | €0.000725286096 | - | - | 4 | Äskettäin |
6 |
![]() |
TBCC/ETH | €0.03 | - | - | 608 | Äskettäin |
7 |
![]() |
WBNB/TBCC | €190.66 | - | - | 21 | Äskettäin |
8 |
![]() |
TBCC/USDT | €0.000693540720 | - | - | 593 | Äskettäin |
9 |
![]() |
TBCC/USDT | €0.005170824576 | - | - | 0 | Äskettäin |
10 |
![]() |
BSW/TBCC | €0.01 | - | - | 2 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
TBCC hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000861140057 | €0.001220425124 | €0.000767897297 | €0.000986918288 | €1,872 | €0 |
Apr 5, 2025 | €0.000907084011 | €0.000995273170 | €0.000838462032 | €0.000861140057 | €4,703 | €0 |
Apr 4, 2025 | €0.001048776971 | €0.001066178676 | €0.000906915862 | €0.000907084011 | €8,719 | €0 |
Apr 3, 2025 | €0.001020267612 | €0.001123616009 | €0.000980215079 | €0.001048776971 | €6,553 | €0 |
Apr 2, 2025 | €0.000899906704 | €0.001411371695 | €0.000895075935 | €0.001020267612 | €6,581 | €0 |
Mar 31, 2025 | €0.001546155619 | €0.001834897983 | €0.000944444189 | €0.000944473351 | €858 | €0 |
Mar 30, 2025 | €0.001225028768 | €0.001630730888 | €0.001225028768 | €0.001546155619 | €1,251 | €0 |
Mar 29, 2025 | €0.001593064964 | €0.001593064964 | €0.000913720494 | €0.001225028768 | €1,181 | €0 |
Mar 27, 2025 | €0.001063292554 | €0.001302316450 | €0.001005878691 | €0.001250750877 | €5,556 | €0 |
Mar 26, 2025 | €0.001405171585 | €0.001826022233 | €0.001054328816 | €0.001063292554 | €1,877 | €0 |
Mar 24, 2025 | €0.001693532223 | €0.001737408749 | €0.001221919320 | €0.001250002585 | €6,383 | €0 |
Mar 20, 2025 | €0.001623211767 | €0.001623755592 | €0.001179584339 | €0.001227072827 | €6,446 | €0 |
Mar 19, 2025 | €0.000950202983 | €0.001623500831 | €0.000920720859 | €0.001623211767 | €10,787 | €0 |
Mar 18, 2025 | €0.000830228495 | €0.000998696107 | €0.000816693374 | €0.000950202983 | €10,064 | €0 |
Mar 16, 2025 | €0.001667500292 | €0.001924848479 | €0.000844984190 | €0.000880145818 | €7,328 | €0 |
Mar 15, 2025 | €0.001036164551 | €0.001919628089 | €0.000989970385 | €0.001667500292 | €1,179 | €0 |
Mar 14, 2025 | €0.001067430901 | €0.002256909140 | €0.001036164551 | €0.001036164551 | €2,388 | €0 |
Mar 13, 2025 | €0.001004198202 | €0.001069321778 | €0.000756628536 | €0.001067430901 | €2,063 | €0 |
Mar 12, 2025 | €0.000678148009 | €0.002009692770 | €0.000663128716 | €0.001004198202 | €1,916 | €0 |
Mar 11, 2025 | €0.001177938711 | €0.001245313942 | €0.000662747380 | €0.000678148009 | €1,732 | €0 |
Mar 9, 2025 | €0.002124178231 | €0.002126817426 | €0.000996084136 | €0.000996833244 | €2,837 | €0 |
Mar 8, 2025 | €0.000773884878 | €0.002940396198 | €0.000748145013 | €0.002124178231 | €1,138 | €0 |
Mar 7, 2025 | €0.000824581834 | €0.000824774174 | €0.000730158941 | €0.000773884878 | €4,429 | €0 |
Mar 6, 2025 | €0.000896225019 | €0.000907572354 | €0.000724507648 | €0.000824581834 | €2,522 | €0 |
Mar 5, 2025 | €0.000801073296 | €0.001077860630 | €0.000780321430 | €0.000896225019 | €478 | €0 |
Mar 4, 2025 | €0.000761887658 | €0.000801248468 | €0.000687851157 | €0.000801073296 | €736 | €0 |
Mar 3, 2025 | €0.000670033218 | €0.000764583472 | €0.000659054651 | €0.000761887658 | €1,941 | €0 |
Mar 2, 2025 | €0.000670585912 | €0.000698310472 | €0.000622218276 | €0.000670033218 | €872 | €0 |
Mar 1, 2025 | €0.000672167516 | €0.000723266798 | €0.000650249154 | €0.000670585912 | €1,042 | €0 |
Feb 28, 2025 | €0.000678640370 | €0.000750459944 | €0.000670367030 | €0.000672167516 | €3,150 | €0 |
Feb 27, 2025 | €0.000660049727 | €0.000765977933 | €0.000642026174 | €0.000678640370 | €3,141 | €0 |
Feb 26, 2025 | €0.000715466651 | €0.000719078413 | €0.000577768488 | €0.000660049727 | €2,826 | €0 |
Feb 25, 2025 | €0.000576853873 | €0.000900990501 | €0.000576853873 | €0.000715466651 | €1,234 | €0 |
Feb 24, 2025 | €0.000635290347 | €0.000645796917 | €0.000562925756 | €0.000576853873 | €1,234 | €0 |
Feb 23, 2025 | €0.000683075953 | €0.000692730725 | €0.000616178488 | €0.000635290347 | €1,061 | €0 |
Feb 21, 2025 | €0.000614161867 | €0.000639239770 | €0.000611337227 | €0.000619875803 | €567 | €0 |
Feb 18, 2025 | €0.000591540613 | €0.000649254477 | €0.000563901011 | €0.000570478951 | €2,242 | €0 |
Feb 16, 2025 | €0.000616934331 | €0.000664894761 | €0.000547513313 | €0.000612742549 | €5,068 | €0 |
Feb 15, 2025 | €0.000689752860 | €0.000692080080 | €0.000530394140 | €0.000616934331 | €4,184 | €0 |
Feb 13, 2025 | €0.000737867192 | €0.000740682128 | €0.000610938793 | €0.000676267453 | €2,897 | €0 |
Feb 12, 2025 | €0.000669127545 | €0.000744532720 | €0.000645865141 | €0.000737867192 | €500 | €0 |
Feb 11, 2025 | €0.000587756751 | €0.000751880694 | €0.000585831910 | €0.000669127545 | €4,832 | €0 |
Feb 10, 2025 | €0.000599169495 | €0.000638004969 | €0.000558432683 | €0.000587756751 | €2,644 | €0 |
Feb 9, 2025 | €0.000609423941 | €0.000612513464 | €0.000572261509 | €0.000599169495 | €752 | €0 |
Feb 6, 2025 | €0.000633247397 | €0.000641720599 | €0.000600458668 | €0.000622927488 | €3,203 | €0 |
Feb 5, 2025 | €0.000687054381 | €0.000687485641 | €0.000624435086 | €0.000633247397 | €1,617 | €0 |
Feb 4, 2025 | €0.000631811723 | €0.000688360594 | €0.000623952985 | €0.000687054381 | €2,633 | €0 |
Feb 3, 2025 | €0.000702048869 | €0.000702169560 | €0.000561314718 | €0.000631811723 | €4,047 | €0 |
Feb 2, 2025 | €0.000764475298 | €0.000764623431 | €0.000701456715 | €0.000702048869 | €8,535 | €0 |
Feb 1, 2025 | €0.000795100953 | €0.000810727578 | €0.000722534761 | €0.000764475298 | €21,305 | €0 |
Jan 31, 2025 | €0.000812832079 | €0.000859816080 | €0.000684360085 | €0.000795100953 | €19,731 | €0 |
Jan 30, 2025 | €0.000823209728 | €0.000874113376 | €0.000714881326 | €0.000812832079 | €5,065 | €0 |
Jan 27, 2025 | €0.000858392896 | €0.000885605516 | €0.000777335036 | €0.000833758293 | €1,952 | €0 |
Jan 26, 2025 | €0.000746134908 | €0.000952128911 | €0.000746065146 | €0.000858392896 | €2,775 | €0 |
Jan 25, 2025 | €0.000781872996 | €0.000815872136 | €0.000684001740 | €0.000746134908 | €1,352 | €0 |
Jan 24, 2025 | €0.000762313927 | €0.000790230400 | €0.000741191889 | €0.000781872996 | €504 | €0 |
Jan 23, 2025 | €0.000782504216 | €0.000782906558 | €0.000740145095 | €0.000762313927 | €192 | €0 |
Jan 22, 2025 | €0.000765573769 | €0.000782705793 | €0.000742834451 | €0.000782504216 | €366 | €0 |
Jan 21, 2025 | €0.000701671015 | €0.000780275586 | €0.000700450598 | €0.000765573769 | €1,391 | €0 |
Jan 19, 2025 | €0.000764180668 | €0.000769788090 | €0.000663597210 | €0.000672193610 | €2,953 | €0 |
Jan 18, 2025 | €0.000822675169 | €0.000822687370 | €0.000704357525 | €0.000764180668 | €379 | €0 |
Jan 16, 2025 | €0.000729567366 | €0.000757696698 | €0.000705242274 | €0.000756424226 | €1,230 | €0 |
Jan 15, 2025 | €0.000746112784 | €0.000749947674 | €0.000721838132 | €0.000729567366 | €429 | €0 |
Jan 14, 2025 | €0.000725625728 | €0.000781522037 | €0.000725625728 | €0.000746112784 | €1,011 | €0 |
Jan 13, 2025 | €0.000807246561 | €0.000827869113 | €0.000670717387 | €0.000725625728 | €1,440 | €0 |
Jan 12, 2025 | €0.000836438646 | €0.000890378306 | €0.000787063348 | €0.000807246561 | €3,900 | €0 |
Jan 10, 2025 | €0.000809175693 | €0.000842985650 | €0.000792086979 | €0.000808936686 | €1,778 | €0 |
Jan 9, 2025 | €0.000788492340 | €0.000820603026 | €0.000777959869 | €0.000809175693 | €1,606 | €0 |
Jan 8, 2025 | €0.000733095996 | €0.000807725052 | €0.000733095996 | €0.000788492340 | €7,929 | €0 |
Jan 7, 2025 | €0.000866887098 | €0.000867540660 | €0.000733055747 | €0.000733095996 | €6,739 | €0 |
Jan 5, 2025 | €0.000968187540 | €0.000993837739 | €0.000928215390 | €0.000992374959 | €1,626 | €0 |
Jan 2, 2025 | €0.000979828351 | €0.001011056040 | €0.000942103068 | €0.000988155363 | €5,131 | €0 |
Dec 31, 2024 | €0.000992798326 | €0.001098440911 | €0.000980907539 | €0.001049404150 | €3,554 | €0 |
Dec 30, 2024 | €0.001053948278 | €0.001094610505 | €0.000958883123 | €0.000992798326 | €2,711 | €0 |
Dec 26, 2024 | €0.001348528850 | €0.001363685773 | €0.001098459149 | €0.001133707422 | €3,971 | €0 |
Dec 24, 2024 | €0.000893395306 | €0.001213118697 | €0.000892194372 | €0.001211883533 | €7,125 | €0 |
Dec 23, 2024 | €0.000862468889 | €0.000976806383 | €0.000840993111 | €0.000893395306 | €2,299 | €0 |
Dec 22, 2024 | €0.000944418441 | €0.000944830154 | €0.000856925840 | €0.000862468889 | €3,789 | €0 |
Dec 20, 2024 | €0.001064575257 | €0.001068801451 | €0.000952057619 | €0.001001413415 | €3,020 | €0 |
Dec 19, 2024 | €0.001023603947 | €0.001075458456 | €0.000960647254 | €0.001064575257 | €4,690 | €0 |
Dec 17, 2024 | €0.001201662993 | €0.001201662993 | €0.001105541792 | €0.001113110358 | €3,927 | €0 |
Dec 16, 2024 | €0.001258723196 | €0.001268763811 | €0.001164329111 | €0.001201662993 | €2,777 | €0 |
Dec 15, 2024 | €0.001073507648 | €0.001275838674 | €0.001073402049 | €0.001258723196 | €5,448 | €0 |
Dec 14, 2024 | €0.001195274413 | €0.001253977516 | €0.001030366464 | €0.001073507648 | €5,305 | €0 |
Dec 13, 2024 | €0.001281650818 | €0.001299218216 | €0.001094890228 | €0.001195274413 | €7,038 | €0 |
Dec 12, 2024 | €0.001313773213 | €0.001393634312 | €0.001182081139 | €0.001281650818 | €5,495 | €0 |
Dec 10, 2024 | €0.001288938890 | €0.001764142321 | €0.001285593170 | €0.001586362093 | €14,233 | €0 |
Dec 9, 2024 | €0.002188095054 | €0.002260710261 | €0.001203411651 | €0.001288938890 | €25,079 | €0 |
Dec 7, 2024 | €0.000603686908 | €0.001375840383 | €0.000568986578 | €0.001331343430 | €35,877 | €0 |
Dec 6, 2024 | €0.000586086781 | €0.000654053523 | €0.000549576366 | €0.000603686908 | €9,489 | €0 |
Dec 5, 2024 | €0.000548752414 | €0.000562307690 | €0.000460116771 | €0.000515717413 | €4,796 | €0 |
Dec 4, 2024 | €0.000520992200 | €0.000592986815 | €0.000433572868 | €0.000548752414 | €12,233 | €0 |
Dec 3, 2024 | €0.000558937891 | €0.000559168954 | €0.000470260584 | €0.000520992200 | €1,689 | €0 |
Dec 2, 2024 | €0.000532610676 | €0.000566187567 | €0.000485809032 | €0.000558937891 | €7,281 | €0 |
Dec 1, 2024 | €0.000499845697 | €0.000578681566 | €0.000420701846 | €0.000532610676 | €25,840 | €0 |
Nov 28, 2024 | €0.000404498530 | €0.000437841424 | €0.000390052422 | €0.000395885101 | €704 | €0 |
Nov 27, 2024 | €0.000396469792 | €0.000412588934 | €0.000379880298 | €0.000404498530 | €549 | €0 |
Nov 23, 2024 | €0.000441973371 | €0.000442481063 | €0.000379178132 | €0.000406800216 | €245 | €0 |
Nov 22, 2024 | €0.000379683897 | €0.000442000902 | €0.000354633356 | €0.000441973371 | €1,633 | €0 |
Nov 21, 2024 | €0.000373314684 | €0.000385307210 | €0.000350364850 | €0.000379683897 | €1,276 | €0 |
TBCC hintatilastot
Advanced chart
Technical analysis
Tietoja TBCC:stä
Copy link to sectionResurssit
Copy link to sectionMikä on TBCC hinta tänään?
Copy link to sectionTBCC hinta on tällä hetkellä €0.000997694214. TBCC hinta on +31.03% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista TBCC-kaaviota seurataksesi TBCC/EUR-hintaa reaaliajassa yllä tai verrata TBCC arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa TBCC-hintahistoriavälilehteä.
Mikä on TBCC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 TBCC kokonaismäärästä 1,000,000,000.00 TBCC.
Mistä voin ostaa TBCC?
Copy link to sectionVoit ostaa TBCC:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy TBCC selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa TBCC:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa TBCC:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
TBCC