Tender.fi (TND)
Tender.fi (TND)
Tuotteen Tender.fi hinta on €0.00, +9.21% muutos viimeisen 7 päivän aikana. Lue lisää Tender.fi hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €1.92 |
24h Alhainen | €1.92 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Tender.fi markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
TND/USDC | €0.73 | - | - | 1,282 | Äskettäin |
2 |
![]() |
WETH/TND | €2,202.30 | - | - | 7 | Äskettäin |
3 |
![]() |
TND/USDT | €0.73 | €14,664.53 | €12,926.52 | 46,472 | Äskettäin |
4 |
![]() |
TND/USDT | €1.44 | €2.48 | €2.05 | 32,546 | Äskettäin |
5 |
![]() |
TND/USDCE | €0.18 | - | - | 1,094 | Äskettäin |
6 |
![]() |
WETH/TND | €1,229.48 | - | - | 0 | Äskettäin |
7 |
![]() |
TND/USDCE | €0.16 | - | - | 97 | Äskettäin |
8 |
![]() |
WETH/TND | €1,452.45 | - | - | 57 | Äskettäin |
9 |
![]() |
TND/USDCE | €0.19 | - | - | 394 | Äskettäin |
10 |
![]() |
WETH/TND | €1,445.08 | - | - | 267 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Tender.fi hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.89685 | €0.89712 | €0.89662 | €0.89690 | €229,468 | €0 |
Jan 23, 2025 | €0.89681 | €0.89758 | €0.89611 | €0.89717 | €220,779 | €0 |
Jan 22, 2025 | €0.89706 | €0.89722 | €0.89663 | €0.89681 | €239,523 | €0 |
Jan 14, 2025 | €1.06 | €1.09 | €1.06 | €1.09 | €232,621 | €0 |
Jan 12, 2025 | €1.25 | €1.25 | €1.22 | €1.22 | €206,630 | €0 |
Jan 8, 2025 | €1.75 | €1.75 | €1.50 | €1.56 | €238,289 | €0 |
Jan 6, 2025 | €2.04 | €2.04 | €1.92 | €1.94 | €237,517 | €0 |
Dec 25, 2024 | €2.99 | €2.99 | €2.98 | €2.98 | €216,940 | €0 |
Dec 22, 2024 | €3.03 | €3.04 | €2.97 | €2.97 | €216,497 | €0 |
Dec 7, 2024 | €4.11 | €4.16 | €4.11 | €4.16 | €260,000 | €0 |
Dec 3, 2024 | €4.00 | €4.19 | €3.99 | €4.19 | €213,472 | €0 |
Nov 27, 2024 | €4.18 | €4.26 | €4.18 | €4.26 | €247,575 | €0 |
Nov 26, 2024 | €4.26 | €4.26 | €4.18 | €4.18 | €222,695 | €0 |
Nov 19, 2024 | €4.43 | €4.44 | €4.33 | €4.33 | €217,981 | €0 |
Oct 25, 2024 | €5.15 | €5.15 | €5.04 | €5.04 | €144,495 | €0 |
Sep 26, 2024 | €5.95 | €6.00 | €5.95 | €5.99 | €156,620 | €0 |
Jun 26, 2024 | €0.98733 | €0.98790 | €0.98677 | €0.98689 | €147,608 | €0 |
Apr 15, 2024 | €1.20 | €1.21 | €1.20 | €1.21 | €154,616 | €0 |
Apr 3, 2024 | €1.34 | €1.34 | €1.21 | €1.21 | €141,923 | €0 |
Feb 15, 2024 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
Jan 31, 2024 | €1.80 | €1.80 | €1.76 | €1.76 | €4 | €0 |
Jan 25, 2024 | €0.02754 | €1.26 | €0.02496 | €1.26 | €0 | €0 |
Jan 20, 2024 | €1.24 | €2.95 | €1.17 | €2.83 | €7,168 | €0 |
Jan 15, 2024 | €0.79533 | €1.86 | €0.79533 | €1.76 | €267,290 | €0 |
Dec 28, 2023 | €0.16628 | €0.19428 | €0.16628 | €0.18086 | €7,468 | €0 |
Dec 27, 2023 | €0.16243 | €0.16628 | €0.15263 | €0.16628 | €4,126 | €0 |
Dec 25, 2023 | €0.16442 | €0.16764 | €0.16367 | €0.16443 | €1,250 | €0 |
Dec 10, 2023 | €0.18283 | €0.18325 | €0.17586 | €0.17591 | €963 | €0 |
Dec 7, 2023 | €0.19317 | €0.19392 | €0.18408 | €0.18488 | €1,796 | €0 |
Dec 1, 2023 | €0.16889 | €0.16969 | €0.16482 | €0.16528 | €605 | €0 |
Nov 12, 2023 | €0.21226 | €0.21245 | €0.21058 | €0.21065 | €164 | €0 |
Nov 10, 2023 | €0.20943 | €0.21844 | €0.20902 | €0.21052 | €2,474 | €0 |
Nov 5, 2023 | €0.18557 | €0.33388 | €0.18222 | €0.33379 | €26,166 | €0 |
Nov 3, 2023 | €0.19955 | €0.20042 | €0.19716 | €0.19724 | €422 | €0 |
Oct 21, 2023 | €0.18628 | €0.18639 | €0.18458 | €0.18504 | €259 | €0 |
Oct 16, 2023 | €0.19003 | €0.19161 | €0.18994 | €0.19051 | €0 | €0 |
Oct 15, 2023 | €0.19006 | €0.19067 | €0.18963 | €0.19000 | €166 | €0 |
Oct 10, 2023 | €0.22335 | €0.22362 | €0.22001 | €0.22037 | €322 | €0 |
Oct 9, 2023 | €0.23880 | €0.23883 | €0.22281 | €0.22335 | €2,018 | €0 |
Oct 8, 2023 | €0.25041 | €0.25054 | €0.23866 | €0.23879 | €1,684 | €0 |
Oct 7, 2023 | €0.25194 | €0.25203 | €0.25025 | €0.25040 | €23 | €0 |
Oct 6, 2023 | €0.24806 | €0.25815 | €0.24529 | €0.25195 | €3,064 | €0 |
Oct 5, 2023 | €0.25261 | €0.25293 | €0.24802 | €0.24805 | €129 | €0 |
Oct 2, 2023 | €0.27382 | €0.27816 | €0.25962 | €0.26035 | €2,550 | €0 |
Sep 30, 2023 | €0.28546 | €0.28728 | €0.27898 | €0.27903 | €1,124 | €0 |
Sep 29, 2023 | €0.29652 | €0.29859 | €0.28524 | €0.28546 | €1,715 | €0 |
Sep 27, 2023 | €0.22833 | €0.26816 | €0.22824 | €0.26044 | €5,969 | €0 |
Sep 21, 2023 | €0.30546 | €0.30552 | €0.24665 | €0.24668 | €6,626 | €0 |
Sep 11, 2023 | €0.15987 | €0.16128 | €0.15557 | €0.15829 | €202 | €0 |
Sep 10, 2023 | €0.16077 | €0.16085 | €0.15831 | €0.15986 | €118 | €0 |
Sep 8, 2023 | €0.16047 | €0.16118 | €0.15920 | €0.15922 | €141 | €0 |
Sep 7, 2023 | €0.16033 | €0.16092 | €0.16017 | €0.16042 | €7 | €0 |
Aug 31, 2023 | €0.15668 | €0.15924 | €0.15258 | €0.15281 | €748 | €0 |
Aug 30, 2023 | €0.15632 | €0.15709 | €0.15594 | €0.15669 | €234 | €0 |
Aug 29, 2023 | €0.18875 | €0.19331 | €0.15624 | €0.15631 | €10,111 | €0 |
Aug 28, 2023 | €0.18950 | €0.18959 | €0.18839 | €0.18877 | €75 | €0 |
Aug 27, 2023 | €0.18982 | €0.19010 | €0.18935 | €0.18949 | €111 | €0 |
Aug 26, 2023 | €0.18829 | €0.19461 | €0.18828 | €0.18981 | €581 | €0 |
Aug 25, 2023 | €0.16310 | €0.18835 | €0.16258 | €0.18829 | €4,444 | €0 |
Aug 24, 2023 | €0.15641 | €0.16317 | €0.15640 | €0.16314 | €1,183 | €0 |
Aug 23, 2023 | €0.15555 | €0.15661 | €0.15513 | €0.15640 | €735 | €0 |
Aug 22, 2023 | €0.16469 | €0.16498 | €0.15514 | €0.15552 | €1,441 | €0 |
Aug 21, 2023 | €0.16942 | €0.17457 | €0.16462 | €0.16470 | €2,641 | €0 |
Aug 20, 2023 | €0.19223 | €0.19432 | €0.16934 | €0.16942 | €5,424 | €0 |
Aug 19, 2023 | €0.18800 | €0.20124 | €0.17763 | €0.19221 | €12,906 | €0 |
Aug 18, 2023 | €0.17065 | €0.18815 | €0.15340 | €0.18797 | €8,011 | €0 |
Aug 17, 2023 | €0.19497 | €0.19507 | €0.17053 | €0.17066 | €3,871 | €0 |
Aug 16, 2023 | €0.21748 | €0.21751 | €0.18978 | €0.19495 | €6,671 | €0 |
Aug 15, 2023 | €0.22212 | €0.22229 | €0.21742 | €0.21748 | €548 | €0 |
Aug 14, 2023 | €0.29275 | €0.29283 | €0.21912 | €0.22216 | €11,257 | €0 |
Aug 13, 2023 | €0.32073 | €0.32084 | €0.29259 | €0.29275 | €2,922 | €0 |
Aug 12, 2023 | €0.32180 | €0.32538 | €0.32069 | €0.32074 | €393 | €0 |
Aug 11, 2023 | €0.32432 | €0.32456 | €0.32003 | €0.32180 | €16 | €0 |
Aug 10, 2023 | €0.33534 | €0.33543 | €0.32311 | €0.32430 | €1,415 | €0 |
Aug 9, 2023 | €0.34149 | €0.34314 | €0.33461 | €0.33535 | €917 | €0 |
Aug 8, 2023 | €0.33356 | €0.34166 | €0.29477 | €0.34148 | €9,917 | €0 |
Aug 7, 2023 | €0.37949 | €0.38166 | €0.33310 | €0.33358 | €5,975 | €0 |
Aug 6, 2023 | €0.39869 | €0.40068 | €0.37942 | €0.37950 | €2,163 | €0 |
Aug 5, 2023 | €0.39040 | €0.40925 | €0.39037 | €0.39866 | €3,044 | €0 |
Aug 4, 2023 | €0.38469 | €0.39053 | €0.38347 | €0.39038 | €1,422 | €0 |
Aug 3, 2023 | €0.37817 | €0.38773 | €0.37780 | €0.38471 | €1,019 | €0 |
Aug 2, 2023 | €0.37978 | €0.38853 | €0.36977 | €0.37801 | €757 | €0 |
Aug 1, 2023 | €0.40611 | €0.40642 | €0.37405 | €0.37977 | €4,175 | €0 |
Jul 31, 2023 | €0.40811 | €0.40873 | €0.40592 | €0.40614 | €339 | €0 |
Jul 30, 2023 | €0.41636 | €0.41648 | €0.39423 | €0.40815 | €3,624 | €0 |
Jul 29, 2023 | €0.42066 | €0.42081 | €0.41580 | €0.41631 | €621 | €0 |
Jul 28, 2023 | €0.34308 | €0.42087 | €0.34308 | €0.42069 | €11,474 | €0 |
Jul 27, 2023 | €0.29996 | €0.34369 | €0.29980 | €0.34313 | €5,464 | €0 |
Jul 26, 2023 | €0.30145 | €0.30300 | €0.29004 | €0.29991 | €2,638 | €0 |
Jul 25, 2023 | €0.29134 | €0.30316 | €0.29132 | €0.30144 | €1,630 | €0 |
Jul 24, 2023 | €0.29122 | €0.29542 | €0.28817 | €0.29178 | €2,607 | €0 |
Jul 23, 2023 | €0.29798 | €0.30204 | €0.28570 | €0.29124 | €4,124 | €0 |
Jul 22, 2023 | €0.34686 | €0.34686 | €0.25223 | €0.29803 | €21,138 | €0 |
Jul 21, 2023 | €0.41692 | €0.41701 | €0.34680 | €0.34685 | €10,913 | €0 |
Jul 20, 2023 | €0.46048 | €0.46298 | €0.41691 | €0.41702 | €6,014 | €0 |
Jul 19, 2023 | €0.46807 | €0.46885 | €0.44641 | €0.46048 | €3,892 | €0 |
Jul 18, 2023 | €0.50328 | €0.50378 | €0.46683 | €0.46805 | €4,723 | €0 |
Jul 17, 2023 | €0.50698 | €0.50783 | €0.50206 | €0.50320 | €328 | €0 |
Jul 16, 2023 | €0.51961 | €0.51979 | €0.50340 | €0.50709 | €2,699 | €0 |
Jul 15, 2023 | €0.55310 | €0.56083 | €0.51945 | €0.51963 | €5,146 | €0 |
Tender.fi hintatilastot
Advanced chart
Technical analysis
Tietoja Tender.fi:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Tender.fi hinta tänään?
Copy link to sectionTND hinta on tällä hetkellä €0.00. Tender.fi hinta on +30.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Tender.fi-kaaviota seurataksesi TND/EUR-hintaa reaaliajassa yllä tai verrata Tender.fi arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Tender.fi-hintahistoriavälilehteä.
Mikä on TND:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 TND kokonaismäärästä 0.00 TND.
Mistä voin ostaa Tender.fi?
Copy link to sectionVoit ostaa Tender.fi:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Tender.fi selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Tender.fi:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Tender.fi:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Tender.fi