TeraBlock (TBC)
TeraBlock (TBC)
Tuotteen TeraBlock hinta on €0.002447680471, -0.73% muutos viimeisen 7 päivän aikana. Lue lisää TeraBlock hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000070226808 |
---|---|
24h Korkea | €0.002447680471 |
24h Alhainen | €0.002447680471 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #6862 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 400M |
TeraBlock markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
TBC/USDT | €2,450.69 | €7,525.05 | €1,885.22 | 101,162 | Äskettäin |
2 |
![]() |
TBC/WBNB | €0.002446426556 | - | - | 0 | Äskettäin |
3 |
![]() |
TBC/USDT | €0.003339453168 | - | - | 0 | Äskettäin |
4 |
![]() |
TBC/USDT | €0.003339479526 | - | - | 0 | Äskettäin |
5 |
![]() |
TBC/WBNB | €0.003034833762 | - | - | 422 | Äskettäin |
6 |
![]() |
TBC/USDT | €0.003337660824 | - | - | 0 | Äskettäin |
7 |
![]() |
TBC/USDT | €0.003337660824 | - | - | 0 | Äskettäin |
8 |
![]() |
TBC/WBNB | €0.003022559720 | - | - | 617 | Äskettäin |
9 |
![]() |
TBC/USDT | €0.003336993088 | - | - | 0 | Äskettäin |
10 |
![]() |
TBC/USDT | €0.003336993088 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
TeraBlock hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.002377453663 | €0.002447680471 | €0.002377453663 | €0.002447680471 | €0 | €0 |
Apr 17, 2025 | €0.002377453663 | €0.002377453663 | €0.002377453663 | €0.002377453663 | €0 | €0 |
Apr 16, 2025 | €0.002403203971 | €0.002403203971 | €0.002377453663 | €0.002377453663 | €0 | €0 |
Apr 15, 2025 | €0.002403203971 | €0.002403203971 | €0.002403203971 | €0.002403203971 | €0 | €0 |
Apr 14, 2025 | €0.002401884492 | €0.002432547153 | €0.002401884492 | €0.002403203971 | €0 | €0 |
Apr 13, 2025 | €0.002461170342 | €0.002461170342 | €0.002401884492 | €0.002401884492 | €0 | €0 |
Apr 6, 2025 | €0.002493764554 | €0.002493764554 | €0.002337321848 | €0.002337538077 | €0 | €0 |
Apr 4, 2025 | €0.002487207700 | €0.002518672032 | €0.002487207700 | €0.002516093631 | €0 | €0 |
Apr 3, 2025 | €0.002486676877 | €0.002492503255 | €0.002457356636 | €0.002487207700 | €0 | €0 |
Mar 29, 2025 | €0.002654522935 | €0.002654522935 | €0.002544864068 | €0.002544864068 | €0 | €0 |
Mar 24, 2025 | €0.002630175102 | €0.002658521507 | €0.002630175102 | €0.002658521507 | €0 | €0 |
Mar 23, 2025 | €0.002657908013 | €0.002657908013 | €0.002630175102 | €0.002630175102 | €1 | €0 |
Mar 19, 2025 | €0.002659743231 | €0.002659743231 | €0.002659743231 | €0.002659743231 | €0 | €0 |
Mar 18, 2025 | €0.002659743231 | €0.002659743231 | €0.002659743231 | €0.002659743231 | €0 | €0 |
Mar 17, 2025 | €0.002600626756 | €0.002659743231 | €0.002600626756 | €0.002659743231 | €0 | €0 |
Mar 16, 2025 | €0.002600626756 | €0.002600626756 | €0.002600626756 | €0.002600626756 | €0 | €0 |
Mar 13, 2025 | €0.002438577152 | €0.002438577152 | €0.002437265087 | €0.002437265087 | €0 | €0 |
Mar 12, 2025 | €0.002361009465 | €0.002438577152 | €0.002349576165 | €0.002438577152 | €0 | €0 |
Mar 11, 2025 | €0.002290086252 | €0.002391759664 | €0.002290086252 | €0.002361009465 | €0 | €0 |
Mar 10, 2025 | €0.002390693504 | €0.002390693504 | €0.002290086252 | €0.002290086252 | €0 | €0 |
Mar 5, 2025 | €0.002487892469 | €0.002563334996 | €0.002487892469 | €0.002541534416 | €0 | €0 |
Mar 4, 2025 | €0.002461815642 | €0.002487892469 | €0.002393179831 | €0.002487892469 | €0 | €0 |
Mar 2, 2025 | €0.002576212931 | €0.002590627039 | €0.002576212931 | €0.002590627039 | €0 | €0 |
Mar 1, 2025 | €0.002441675305 | €0.002576212931 | €0.002441675305 | €0.002576212931 | €5 | €0 |
Feb 28, 2025 | €0.002564130142 | €0.002564130142 | €0.002438196306 | €0.002441675305 | €0 | €0 |
Feb 27, 2025 | €0.002567540571 | €0.002599222917 | €0.002564130142 | €0.002564130142 | €0 | €0 |
Feb 26, 2025 | €0.002590773907 | €0.002681156647 | €0.002567540571 | €0.002567540571 | €9 | €0 |
Feb 23, 2025 | €0.002892869544 | €0.002892869544 | €0.002784646952 | €0.002784646952 | €194 | €0 |
Feb 21, 2025 | €0.002827790334 | €0.002827790334 | €0.002803593493 | €0.002803593493 | €0 | €0 |
Feb 20, 2025 | €0.002894859178 | €0.002908499712 | €0.002811130484 | €0.002827790334 | €790 | €0 |
Feb 19, 2025 | €0.002975015746 | €0.002975015746 | €0.002894859178 | €0.002894859178 | €0 | €0 |
Feb 17, 2025 | €0.002842682936 | €0.002977685018 | €0.002787086030 | €0.002975015746 | €3,358 | €0 |
Feb 16, 2025 | €0.002752493683 | €0.002842682936 | €0.002752493683 | €0.002842682936 | €6 | €0 |
Feb 14, 2025 | €0.002925380607 | €0.002925380607 | €0.002801443993 | €0.002801443993 | €0 | €0 |
Feb 11, 2025 | €0.002525368538 | €0.002647841904 | €0.002525368538 | €0.002647841904 | €0 | €0 |
Feb 9, 2025 | €0.002554688778 | €0.002554688778 | €0.002537222577 | €0.002537222577 | €5 | €0 |
Feb 8, 2025 | €0.002422199284 | €0.002585023701 | €0.002422199284 | €0.002554688778 | €45 | €0 |
Feb 7, 2025 | €0.002408029076 | €0.002428390542 | €0.002408029076 | €0.002422199284 | €44 | €0 |
Feb 6, 2025 | €0.002354586795 | €0.002408029076 | €0.002354586795 | €0.002408029076 | €1 | €0 |
Feb 5, 2025 | €0.002440139060 | €0.002440139060 | €0.002339099164 | €0.002354586795 | €0 | €0 |
Feb 4, 2025 | €0.002543974584 | €0.002555173052 | €0.002395789616 | €0.002440139060 | €0 | €0 |
Feb 3, 2025 | €0.002543712536 | €0.002543974584 | €0.002288172153 | €0.002543974584 | €3 | €0 |
Feb 1, 2025 | €0.002804980285 | €0.002804980285 | €0.002739139908 | €0.002739139908 | €0 | €0 |
Jan 31, 2025 | €0.002854163144 | €0.002854163144 | €0.002804980285 | €0.002804980285 | €231 | €0 |
Jan 30, 2025 | €0.002799691557 | €0.002854163144 | €0.002799691557 | €0.002854163144 | €3 | €0 |
Jan 29, 2025 | €0.002799691557 | €0.002799691557 | €0.002799691557 | €0.002799691557 | €0 | €0 |
Jan 28, 2025 | €0.002831512156 | €0.002831512156 | €0.002799691557 | €0.002799691557 | €10 | €0 |
Jan 26, 2025 | €0.002864781610 | €0.002887548528 | €0.002864781610 | €0.002865150030 | €0 | €0 |
Jan 25, 2025 | €0.002852046786 | €0.002865367593 | €0.002852046786 | €0.002864781610 | €2 | €0 |
Jan 24, 2025 | €0.002856513742 | €0.002856513742 | €0.002852046786 | €0.002852046786 | €5 | €0 |
Jan 23, 2025 | €0.002722143218 | €0.002859543747 | €0.002700548650 | €0.002856513742 | €2,010 | €0 |
Jan 22, 2025 | €0.002918638454 | €0.002918638454 | €0.002722143218 | €0.002722143218 | €1,728 | €0 |
Jan 21, 2025 | €0.002939527646 | €0.002939527646 | €0.002918638454 | €0.002918638454 | €28 | €0 |
Jan 20, 2025 | €0.002982837635 | €0.002982837635 | €0.002877107150 | €0.002939527646 | €0 | €0 |
Jan 16, 2025 | €0.003122541212 | €0.003122541212 | €0.003120665409 | €0.003120665409 | €0 | €0 |
Jan 14, 2025 | €0.002708419818 | €0.002811601058 | €0.002708419818 | €0.002811601058 | €20 | €0 |
Jan 13, 2025 | €0.002789824296 | €0.002789824296 | €0.002708419818 | €0.002708419818 | €1 | €0 |
Jan 12, 2025 | €0.002789824296 | €0.002789824296 | €0.002789824296 | €0.002789824296 | €0 | €0 |
Jan 10, 2025 | €0.002824153446 | €0.002824153446 | €0.002768856283 | €0.002784509415 | €246 | €0 |
Jan 9, 2025 | €0.002915829850 | €0.002915829850 | €0.002824153446 | €0.002824153446 | €349 | €0 |
Jan 8, 2025 | €0.002915829850 | €0.002915829850 | €0.002915829850 | €0.002915829850 | €0 | €0 |
Jan 6, 2025 | €0.003006898842 | €0.003061342550 | €0.003006898842 | €0.003017163384 | €747 | €0 |
Jan 4, 2025 | €0.003016665461 | €0.003080939825 | €0.003016665461 | €0.003037734440 | €81 | €0 |
Jan 1, 2025 | €0.002991314029 | €0.002991314029 | €0.002991314029 | €0.002991314029 | €0 | €0 |
Dec 31, 2024 | €0.002991314029 | €0.002991314029 | €0.002991314029 | €0.002991314029 | €0 | €0 |
Dec 30, 2024 | €0.002990610956 | €0.002991314029 | €0.002975182163 | €0.002991314029 | €0 | €0 |
Dec 29, 2024 | €0.003107487228 | €0.003107487228 | €0.002990610956 | €0.002990610956 | €0 | €0 |
Dec 28, 2024 | €0.002932789414 | €0.003107487228 | €0.002932789414 | €0.003107487228 | €0 | €0 |
Dec 25, 2024 | €0.002954828596 | €0.003011570059 | €0.002954828596 | €0.003003616637 | €0 | €0 |
Dec 24, 2024 | €0.002973118337 | €0.002973118337 | €0.002950424172 | €0.002954828596 | €21 | €0 |
Dec 23, 2024 | €0.002777045791 | €0.002973118337 | €0.002777045791 | €0.002973118337 | €1 | €0 |
Dec 22, 2024 | €0.002838863132 | €0.002838863132 | €0.002770262090 | €0.002777045791 | €9 | €0 |
Dec 20, 2024 | €0.002864440606 | €0.002901159220 | €0.002721713221 | €0.002871116112 | €565 | €0 |
Dec 16, 2024 | €0.003411921450 | €0.003411921450 | €0.003285772160 | €0.003348260394 | €722 | €0 |
Dec 15, 2024 | €12,781.87 | €13,111.43 | €12,623.56 | €13,066.77 | €699,739 | €0 |
Dec 14, 2024 | €0.003463371219 | €0.003463371219 | €0.003373646963 | €0.003373646963 | €53 | €0 |
Dec 13, 2024 | €0.003488278709 | €0.003488278709 | €0.003359152143 | €0.003463371219 | €649 | €0 |
Dec 12, 2024 | €0.003478633346 | €0.003536578759 | €0.003478115063 | €0.003488278709 | €179 | €0 |
Dec 11, 2024 | €0.003260447064 | €0.003478633346 | €0.003260447064 | €0.003478633346 | €5 | €0 |
Dec 9, 2024 | €13,896.52 | €13,896.52 | €11,826.48 | €12,203.55 | €633,716 | €0 |
Dec 7, 2024 | €0.003762466079 | €0.003874319287 | €0.003762466079 | €0.003874319287 | €72 | €0 |
Dec 4, 2024 | €13,937.79 | €14,194.99 | €13,059.25 | €13,321.02 | €641,809 | €0 |
Dec 1, 2024 | €0.003470036761 | €0.003495418363 | €0.003470036761 | €0.003480347370 | €29 | €0 |
Nov 30, 2024 | €0.003467370330 | €0.003493986809 | €0.003467370330 | €0.003470036761 | €31 | €0 |
Nov 29, 2024 | €0.003456817943 | €0.003502125368 | €0.003456817943 | €0.003467370330 | €14 | €0 |
Nov 28, 2024 | €0.003418059369 | €0.003470382547 | €0.003418059369 | €0.003456817943 | €41 | €0 |
Nov 27, 2024 | €0.003270664432 | €0.003418059369 | €0.003270664432 | €0.003418059369 | €145 | €0 |
Nov 26, 2024 | €0.003516585293 | €0.003516585293 | €0.003268042792 | €0.003270664432 | €6 | €0 |
Nov 25, 2024 | €0.003501357857 | €0.003533996721 | €0.003501357857 | €0.003516585293 | €22 | €0 |
Nov 22, 2024 | €0.003507251349 | €0.003595427732 | €0.003507251349 | €0.003510389028 | €60 | €0 |
Nov 19, 2024 | €9,409.54 | €9,582.49 | €9,286.36 | €9,418.01 | €681,812 | €0 |
Nov 18, 2024 | €0.003511808667 | €0.003552641891 | €0.003511808667 | €0.003552641891 | €0 | €0 |
Nov 17, 2024 | €0.003605600252 | €0.003692663050 | €0.003511808667 | €0.003511808667 | €758 | €0 |
Nov 16, 2024 | €0.003526909113 | €0.003623627991 | €0.003526909113 | €0.003605600252 | €79 | €0 |
Nov 15, 2024 | €0.003641466442 | €0.003641466442 | €0.003526909113 | €0.003526909113 | €2 | €0 |
Nov 14, 2024 | €0.003523351815 | €0.003713728000 | €0.003523351815 | €0.003641466442 | €57 | €0 |
Nov 11, 2024 | €0.003695310982 | €0.003695590156 | €0.003695310982 | €0.003695590156 | €0 | €0 |
Nov 1, 2024 | €0.003407936872 | €0.003436770479 | €0.003370719430 | €0.003372024505 | €136 | €0 |
Oct 31, 2024 | €0.003547777042 | €0.003547777042 | €0.003407936872 | €0.003407936872 | €0 | €0 |
Oct 30, 2024 | €0.003605035717 | €0.003605035717 | €0.003547777042 | €0.003547777042 | €3 | €0 |
TeraBlock hintatilastot
Advanced chart
Technical analysis
Tietoja TeraBlock:stä
Copy link to sectionResurssit
Copy link to sectionhttps://bscscan.com/token/0x9798dF2f5d213a872c787bD03b2b91F54D0D04A1, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x9798dF2f5d213a872c787bD03b2b91F54D0D04A1, https://etherscan.io/token/0x9798dF2f5d213a872c787bD03b2b91F54D0D04A1, https://etherscan.io/token/0xa1ed0364d53394209d61ae8bfdb8ff50484d8c91
Mikä on TeraBlock hinta tänään?
Copy link to sectionTBC hinta on tällä hetkellä €0.002447680471. TeraBlock hinta on -7.64% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista TeraBlock-kaaviota seurataksesi TBC/EUR-hintaa reaaliajassa yllä tai verrata TeraBlock arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa TeraBlock-hintahistoriavälilehteä.
Mikä on TBC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 TBC kokonaismäärästä 400,000,000.00 TBC.
Mistä voin ostaa TeraBlock?
Copy link to sectionVoit ostaa TeraBlock:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy TeraBlock selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa TeraBlock:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa TeraBlock:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
TeraBlock