Terra World Token (TWD)
Terra World Token (TWD)
Tuotteen Terra World Token hinta on €0.00, +1.01% muutos viimeisen 7 päivän aikana. Lue lisää Terra World Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000140727335 |
---|---|
24h Korkea | €0.03 |
24h Alhainen | €0.03 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 2.50B |
Terra World Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
MV/TWD | €0.06 | €21.19 | €72.52 | 21,226 | Äskettäin |
2 |
![]() |
YFI/TWD | €9,920.19 | - | - | 6 | Äskettäin |
3 |
![]() |
SSV/TWD | €22.49 | €8,314.78 | €9,221.14 | 69,555 | Äskettäin |
4 |
![]() |
APE/TWD | €1.49 | €8,994.37 | €9,407.10 | 29,053 | Äskettäin |
5 |
![]() |
ARB/TWD | €1.28 | €8,097.32 | €10,110.97 | 84,055 | Äskettäin |
6 |
![]() |
UNIC/TWD | €1.86 | - | - | 0 | Äskettäin |
7 |
![]() |
MV/TWD | €0.04 | €163.78 | €238.92 | 4,453 | Äskettäin |
8 |
![]() |
YFI/TWD | €4,791.23 | - | - | 0 | Äskettäin |
9 |
![]() |
ARB/TWD | €0.84 | €11,877.71 | €9,826.45 | 82,508 | Äskettäin |
10 |
![]() |
APE/TWD | €1.25 | €11,528.90 | €10,154.52 | 23,495 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Terra World Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Jan 14, 2025 | €1.59 | €1.59 | €1.58 | €1.58 | €76 | €0 |
Jan 7, 2025 | €1.70 | €1.70 | €1.63 | €1.63 | €98 | €0 |
Jan 4, 2025 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €0 |
Dec 30, 2024 | €1.70 | €1.72 | €1.70 | €1.72 | €0 | €0 |
Dec 25, 2024 | €1.73 | €1.77 | €1.73 | €1.76 | €19 | €0 |
Dec 24, 2024 | €1.69 | €1.73 | €1.69 | €1.73 | €10 | €0 |
Dec 4, 2024 | €1.69 | €1.91 | €1.69 | €1.91 | €7 | €0 |
Nov 28, 2024 | €1.70 | €1.75 | €1.70 | €1.75 | €0 | €0 |
Nov 26, 2024 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €0 |
Nov 24, 2024 | €1.79 | €1.79 | €1.75 | €1.75 | €286 | €0 |
Nov 21, 2024 | €1.67 | €1.67 | €1.66 | €1.66 | €34 | €0 |
Nov 19, 2024 | €1.67 | €1.68 | €1.67 | €1.68 | €24 | €0 |
Nov 14, 2024 | €1.66 | €1.68 | €1.66 | €1.68 | €6 | €0 |
Nov 10, 2024 | €1.68 | €1.68 | €1.67 | €1.67 | €6 | €0 |
Oct 14, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Oct 3, 2024 | €1.59 | €1.59 | €1.49 | €1.49 | €36 | €0 |
Sep 28, 2024 | €1.70 | €1.71 | €1.68 | €1.68 | €38 | €0 |
Sep 17, 2024 | €1.61 | €1.63 | €1.61 | €1.63 | €49 | €0 |
Apr 29, 2024 | €3.08 | €3.08 | €3.08 | €3.08 | €0 | €0 |
Apr 15, 2024 | €3.00 | €3.14 | €2.87 | €2.87 | €782 | €0 |
Apr 3, 2024 | €2.73 | €2.74 | €2.72 | €2.74 | €93 | €0 |
Dec 28, 2023 | €0.02847 | €0.02861 | €0.02768 | €0.02830 | €723,053 | €0 |
Dec 17, 2023 | €0.02760 | €0.02815 | €0.02711 | €0.02783 | €130,265 | €0 |
Dec 13, 2023 | €0.02772 | €0.02831 | €0.02762 | €0.02782 | €156,869 | €0 |
Dec 12, 2023 | €0.02767 | €0.02797 | €0.02747 | €0.02772 | €175,209 | €0 |
Dec 6, 2023 | €0.02828 | €0.02866 | €0.02772 | €0.02776 | €146,602 | €0 |
Dec 2, 2023 | €0.02786 | €0.02844 | €0.02764 | €0.02837 | €140,414 | €0 |
Nov 19, 2023 | €0.02737 | €0.02737 | €0.02702 | €0.02728 | €91,675 | €0 |
Nov 15, 2023 | €0.02761 | €0.02790 | €0.02695 | €0.02766 | €135,866 | €0 |
Nov 8, 2023 | €0.02693 | €0.02816 | €0.02652 | €0.02756 | €120,945 | €0 |
Nov 2, 2023 | €0.02706 | €0.02721 | €0.02676 | €0.02703 | €173,964 | €0 |
Oct 9, 2023 | €0.02712 | €0.02723 | €0.02667 | €0.02692 | €390,497 | €0 |
Oct 8, 2023 | €0.02709 | €0.02726 | €0.02661 | €0.02712 | €278,900 | €0 |
Oct 3, 2023 | €0.02718 | €0.02741 | €0.02648 | €0.02701 | €116,305 | €0 |
Oct 2, 2023 | €0.02753 | €0.02764 | €0.02703 | €0.02718 | €109,385 | €0 |
Oct 1, 2023 | €0.02714 | €0.02758 | €0.02694 | €0.02753 | €99,472 | €0 |
Sep 30, 2023 | €0.02731 | €0.02769 | €0.02710 | €0.02714 | €111,040 | €0 |
Sep 25, 2023 | €0.02701 | €0.02744 | €0.02675 | €0.02682 | €109,283 | €0 |
Sep 23, 2023 | €0.02713 | €0.02726 | €0.02685 | €0.02702 | €123,277 | €0 |
Sep 14, 2023 | €0.02743 | €0.02801 | €0.02714 | €0.02795 | €123,968 | €0 |
Sep 9, 2023 | €0.02729 | €0.02755 | €0.02656 | €0.02735 | €55,147 | €0 |
Sep 2, 2023 | €0.02743 | €0.02758 | €0.02731 | €0.02742 | €76,741 | €0 |
Sep 1, 2023 | €0.02736 | €0.02755 | €0.02684 | €0.02743 | €123,155 | €0 |
Aug 31, 2023 | €0.02747 | €0.02752 | €0.02731 | €0.02736 | €85,885 | €0 |
Aug 30, 2023 | €0.02750 | €0.02764 | €0.02743 | €0.02747 | €93,070 | €0 |
Aug 29, 2023 | €0.02738 | €0.02774 | €0.02711 | €0.02750 | €137,403 | €0 |
Aug 28, 2023 | €0.02733 | €0.02749 | €0.02681 | €0.02738 | €158,026 | €0 |
Aug 27, 2023 | €0.02787 | €0.02795 | €0.02697 | €0.02733 | €92,331 | €0 |
Aug 26, 2023 | €0.02738 | €0.02823 | €0.02731 | €0.02787 | €109,809 | €0 |
Aug 25, 2023 | €0.02747 | €0.02764 | €0.02729 | €0.02738 | €109,192 | €0 |
Aug 24, 2023 | €0.02740 | €0.02792 | €0.02735 | €0.02747 | €116,046 | €0 |
Aug 23, 2023 | €0.02734 | €0.02819 | €0.02660 | €0.02739 | €119,482 | €0 |
Aug 22, 2023 | €0.02729 | €0.02794 | €0.02700 | €0.02733 | €123,198 | €0 |
Aug 21, 2023 | €0.02741 | €0.02745 | €0.02683 | €0.02730 | €138,178 | €0 |
Aug 20, 2023 | €0.02727 | €0.02745 | €0.02716 | €0.02741 | €122,727 | €0 |
Aug 19, 2023 | €0.02736 | €0.02742 | €0.02706 | €0.02727 | €118,969 | €0 |
Aug 18, 2023 | €0.02720 | €0.02743 | €0.02692 | €0.02736 | €183,422 | €0 |
Aug 17, 2023 | €0.02740 | €0.02776 | €0.02695 | €0.02720 | €270,848 | €0 |
Aug 16, 2023 | €0.02740 | €0.02760 | €0.02708 | €0.02740 | €166,035 | €0 |
Aug 15, 2023 | €0.02750 | €0.02759 | €0.02657 | €0.02740 | €133,541 | €0 |
Aug 14, 2023 | €0.02743 | €0.02757 | €0.02674 | €0.02749 | €111,499 | €0 |
Aug 13, 2023 | €0.02697 | €0.02747 | €0.02657 | €0.02743 | €121,938 | €0 |
Aug 12, 2023 | €0.02737 | €0.02752 | €0.02657 | €0.02697 | €117,732 | €0 |
Aug 11, 2023 | €0.02678 | €0.02755 | €0.02668 | €0.02737 | €120,914 | €0 |
Aug 10, 2023 | €0.02751 | €0.02764 | €0.02674 | €0.02677 | €126,960 | €0 |
Aug 9, 2023 | €0.02750 | €0.02766 | €0.02690 | €0.02751 | €95,826 | €0 |
Aug 8, 2023 | €0.02813 | €0.02820 | €0.02727 | €0.02750 | €122,402 | €0 |
Aug 7, 2023 | €0.02757 | €0.02846 | €0.02754 | €0.02813 | €134,666 | €0 |
Aug 6, 2023 | €0.02740 | €0.02769 | €0.02735 | €0.02757 | €113,919 | €0 |
Aug 5, 2023 | €0.02760 | €0.02771 | €0.02702 | €0.02740 | €99,097 | €0 |
Aug 4, 2023 | €0.02756 | €0.02787 | €0.02742 | €0.02760 | €73,505 | €0 |
Aug 3, 2023 | €0.02762 | €0.02771 | €0.02744 | €0.02756 | €58,248 | €0 |
Aug 2, 2023 | €0.02762 | €0.02777 | €0.02754 | €0.02762 | €86,463 | €0 |
Aug 1, 2023 | €0.02848 | €0.02855 | €0.02759 | €0.02761 | €88,909 | €0 |
Jul 31, 2023 | €0.02775 | €0.02859 | €0.02737 | €0.02848 | €56,111 | €0 |
Jul 30, 2023 | €0.02777 | €0.02808 | €0.02725 | €0.02775 | €68,543 | €0 |
Jul 29, 2023 | €0.02794 | €0.02797 | €0.02767 | €0.02779 | €44,412 | €0 |
Jul 28, 2023 | €0.02799 | €0.02804 | €0.02759 | €0.02795 | €48,080 | €0 |
Jul 27, 2023 | €0.02781 | €0.02810 | €0.02763 | €0.02799 | €68,740 | €0 |
Jul 26, 2023 | €0.02788 | €0.02819 | €0.02771 | €0.02780 | €63,717 | €0 |
Jul 25, 2023 | €0.02829 | €0.02858 | €0.02778 | €0.02788 | €55,478 | €0 |
Jul 24, 2023 | €0.02780 | €0.02866 | €0.02760 | €0.02829 | €46,919 | €0 |
Jul 23, 2023 | €0.02876 | €0.02887 | €0.02686 | €0.02780 | €32,438 | €0 |
Jul 22, 2023 | €0.02787 | €0.02892 | €0.02682 | €0.02876 | €33,817 | €0 |
Jul 21, 2023 | €0.02797 | €0.02800 | €0.02700 | €0.02787 | €41,056 | €0 |
Jul 20, 2023 | €0.02762 | €0.02844 | €0.02755 | €0.02797 | €43,846 | €0 |
Jul 19, 2023 | €0.02799 | €0.02825 | €0.02695 | €0.02762 | €38,627 | €0 |
Jul 18, 2023 | €0.02869 | €0.02869 | €0.02731 | €0.02798 | €46,915 | €0 |
Jul 17, 2023 | €0.02731 | €0.02869 | €0.02698 | €0.02869 | €53,404 | €0 |
Jul 16, 2023 | €0.02805 | €0.02823 | €0.02699 | €0.02731 | €44,632 | €0 |
Jul 15, 2023 | €0.02818 | €0.02920 | €0.02704 | €0.02805 | €65,021 | €0 |
Jul 14, 2023 | €0.02822 | €0.03048 | €0.02759 | €0.02818 | €125,272 | €0 |
Jul 13, 2023 | €0.02787 | €0.02898 | €0.02773 | €0.02822 | €63,004 | €0 |
Jul 12, 2023 | €0.02779 | €0.02789 | €0.02752 | €0.02787 | €38,892 | €0 |
Jul 11, 2023 | €0.02782 | €0.02798 | €0.02677 | €0.02779 | €44,978 | €0 |
Jul 10, 2023 | €0.02793 | €0.02798 | €0.02574 | €0.02782 | €42,298 | €0 |
Jul 9, 2023 | €0.02765 | €0.02801 | €0.02673 | €0.02792 | €39,053 | €0 |
Jul 8, 2023 | €0.02781 | €0.02789 | €0.02750 | €0.02765 | €45,852 | €0 |
Jul 7, 2023 | €0.02784 | €0.02807 | €0.02777 | €0.02781 | €43,033 | €0 |
Terra World Token hintatilastot
Advanced chart
Technical analysis
Tietoja Terra World Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Terra World Token hinta tänään?
Copy link to sectionTWD hinta on tällä hetkellä €0.00. Terra World Token hinta on +1.10% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Terra World Token-kaaviota seurataksesi TWD/EUR-hintaa reaaliajassa yllä tai verrata Terra World Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Terra World Token-hintahistoriavälilehteä.
Mikä on TWD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 TWD kokonaismäärästä 2,500,000,000.00 TWD.
Mistä voin ostaa Terra World Token?
Copy link to sectionVoit ostaa Terra World Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Terra World Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Terra World Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Terra World Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Terra World Token