Tether Avalanche Bridged (USDTE)
Tether Avalanche Bridged (USDTE)
Tuotteen Tether Avalanche Bridged hinta on €0.88, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Tether Avalanche Bridged hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | €16.75M |
Kaupankäyntivolyymi (24h) | €425.65K |
Markkinadominanssi | - |
Markkinasijoitus | #9770 |
Liikkeessä oleva tarjonta | 19.05M |
Maksimi tarjonta | - |
Tether Avalanche Bridged markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/USDTE | €37.15 | - | - | 718,809 | Äskettäin |
2 |
![]() |
WAVAX/USDTE | €37.00 | - | - | 153,843 | Äskettäin |
3 |
![]() |
JOE/USDTE | €0.56 | - | - | 16,120 | Äskettäin |
4 |
![]() |
USDT/USDTE | €0.87 | - | - | 31,533 | Äskettäin |
5 |
![]() |
ACRE/USDTE | €0.000212478405 | - | - | 51 | Äskettäin |
6 |
![]() |
WAVAX/USDTE | €36.18 | - | - | 137 | Äskettäin |
7 |
![]() |
DCAU/USDTE | €5.15 | - | - | 5,014 | Äskettäin |
8 |
![]() |
USDCE/USDTE | €0.88 | - | - | 976 | Äskettäin |
9 |
![]() |
JOE/USDTE | €0.57 | - | - | 25 | Äskettäin |
10 |
![]() |
VEE/USDTE | €8.45 | - | - | 767 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Tether Avalanche Bridged hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 16, 2023 | €0.87069 | €0.89464 | €0.86531 | €0.87087 | €3,157,245 | €0 |
Dec 8, 2023 | €0.88009 | €0.88942 | €0.87368 | €0.88374 | €2,310,290 | €0 |
Dec 7, 2023 | €0.87427 | €0.88720 | €0.87081 | €0.88139 | €1,933,156 | €0 |
Dec 4, 2023 | €0.87909 | €0.88514 | €0.86870 | €0.88297 | €1,540,970 | €0 |
Dec 3, 2023 | €0.87971 | €0.88345 | €0.87116 | €0.87899 | €660,281 | €0 |
Dec 2, 2023 | €0.87833 | €0.88424 | €0.87511 | €0.87967 | €633,197 | €0 |
Nov 30, 2023 | €0.88058 | €0.88393 | €0.87434 | €0.87809 | €843,492 | €0 |
Nov 25, 2023 | €0.87943 | €0.88621 | €0.87387 | €0.87852 | €385,527 | €0 |
Nov 24, 2023 | €0.87827 | €0.88865 | €0.87335 | €0.87984 | €969,452 | €0 |
Nov 23, 2023 | €0.87775 | €0.88843 | €0.87272 | €0.87816 | €889,379 | €0 |
Nov 17, 2023 | €0.88192 | €0.88853 | €0.86885 | €0.87938 | €4,272,435 | €0 |
Nov 13, 2023 | €0.87854 | €0.88767 | €0.87268 | €0.87459 | €2,697,721 | €0 |
Nov 9, 2023 | €0.88032 | €0.88800 | €0.87030 | €0.88623 | €1,116,610 | €0 |
Nov 8, 2023 | €0.87860 | €0.88438 | €0.87156 | €0.88084 | €577,281 | €0 |
Nov 1, 2023 | €0.87815 | €0.88491 | €0.87465 | €0.87962 | €681,081 | €0 |
Oct 21, 2023 | €0.87932 | €0.88733 | €0.87613 | €0.88017 | €182,057 | €0 |
Oct 16, 2023 | €0.87972 | €0.88648 | €0.87505 | €0.88033 | €345,300 | €0 |
Oct 15, 2023 | €0.87789 | €0.88228 | €0.87741 | €0.87962 | €255,239 | €0 |
Oct 13, 2023 | €0.87827 | €0.88214 | €0.87482 | €0.87932 | €148,355 | €0 |
Oct 11, 2023 | €0.87897 | €0.88256 | €0.87473 | €0.87828 | €197,173 | €0 |
Oct 9, 2023 | €0.88045 | €0.88239 | €0.87371 | €0.87829 | €355,258 | €0 |
Oct 8, 2023 | €0.87934 | €0.88420 | €0.87717 | €0.87970 | €435,987 | €0 |
Oct 7, 2023 | €0.87973 | €0.88512 | €0.87460 | €0.87929 | €942,195 | €0 |
Oct 6, 2023 | €0.87768 | €0.88428 | €0.87362 | €0.87978 | €326,570 | €0 |
Oct 5, 2023 | €0.87920 | €0.88465 | €0.87565 | €0.87762 | €658,932 | €0 |
Oct 3, 2023 | €0.87914 | €0.88434 | €0.87345 | €0.88172 | €270,609 | €0 |
Oct 1, 2023 | €0.87906 | €0.88479 | €0.87613 | €0.88118 | €669,412 | €0 |
Sep 30, 2023 | €0.87924 | €0.88196 | €0.87658 | €0.87902 | €210,483 | €0 |
Sep 27, 2023 | €0.88036 | €0.88388 | €0.87377 | €0.87733 | €139,588 | €0 |
Sep 26, 2023 | €0.87866 | €0.88427 | €0.87575 | €0.88031 | €191,391 | €0 |
Sep 25, 2023 | €0.87729 | €0.88272 | €0.87476 | €0.87862 | €249,673 | €0 |
Sep 24, 2023 | €0.87675 | €0.88329 | €0.87446 | €0.87733 | €183,325 | €0 |
Sep 20, 2023 | €0.88044 | €0.88389 | €0.87562 | €0.87845 | €224,178 | €0 |
Sep 19, 2023 | €0.87991 | €0.88244 | €0.87633 | €0.88042 | €582,012 | €0 |
Sep 8, 2023 | €0.87982 | €0.88231 | €0.87492 | €0.87971 | €113,902 | €0 |
Sep 7, 2023 | €0.87776 | €0.88243 | €0.87654 | €0.87960 | €221,427 | €0 |
Sep 6, 2023 | €0.87861 | €0.88215 | €0.87438 | €0.87784 | €257,554 | €0 |
Sep 2, 2023 | €0.87908 | €0.88237 | €0.87542 | €0.88091 | €186,913 | €0 |
Sep 1, 2023 | €0.87627 | €0.88064 | €0.87373 | €0.87890 | €319,480 | €0 |
Aug 31, 2023 | €0.87766 | €0.88238 | €0.87018 | €0.87612 | €516,623 | €0 |
Aug 30, 2023 | €0.87832 | €0.88182 | €0.87437 | €0.87767 | €193,027 | €0 |
Aug 29, 2023 | €0.87886 | €0.88843 | €0.87456 | €0.87832 | €416,533 | €0 |
Aug 28, 2023 | €0.87962 | €0.88299 | €0.87557 | €0.87895 | €167,475 | €0 |
Aug 27, 2023 | €0.88093 | €0.88198 | €0.87548 | €0.87964 | €90,540 | €0 |
Aug 26, 2023 | €0.88050 | €0.88244 | €0.87478 | €0.88005 | €68,807 | €0 |
Aug 25, 2023 | €0.87615 | €0.88366 | €0.87380 | €0.88040 | €137,205 | €0 |
Aug 24, 2023 | €0.87979 | €0.88210 | €0.87361 | €0.87635 | €135,364 | €0 |
Aug 23, 2023 | €0.88043 | €0.88278 | €0.87542 | €0.87969 | €188,126 | €0 |
Aug 22, 2023 | €0.87687 | €0.88283 | €0.87109 | €0.88043 | €360,491 | €0 |
Aug 21, 2023 | €0.87730 | €0.87992 | €0.87332 | €0.87535 | €184,493 | €0 |
Aug 20, 2023 | €0.87895 | €0.88053 | €0.87374 | €0.87730 | €151,184 | €0 |
Aug 19, 2023 | €0.87979 | €0.88233 | €0.87524 | €0.87896 | €174,432 | €0 |
Aug 18, 2023 | €0.87838 | €0.88344 | €0.87416 | €0.87960 | €380,378 | €0 |
Aug 17, 2023 | €0.87895 | €0.88461 | €0.86843 | €0.87846 | €583,935 | €0 |
Aug 16, 2023 | €0.87654 | €0.88146 | €0.87144 | €0.87894 | €340,104 | €0 |
Aug 15, 2023 | €0.87875 | €0.88042 | €0.87291 | €0.87653 | €680,040 | €0 |
Aug 14, 2023 | €0.87880 | €0.88242 | €0.87531 | €0.87875 | €218,229 | €0 |
Aug 13, 2023 | €0.87938 | €0.88187 | €0.87662 | €0.87930 | €218,339 | €0 |
Aug 12, 2023 | €0.87757 | €0.88251 | €0.87711 | €0.87910 | €232,680 | €0 |
Aug 11, 2023 | €0.87717 | €0.88201 | €0.87456 | €0.87748 | €132,495 | €0 |
Aug 10, 2023 | €0.88109 | €0.88280 | €0.87529 | €0.87738 | €212,679 | €0 |
Aug 9, 2023 | €0.87900 | €0.88392 | €0.87602 | €0.88109 | €248,479 | €0 |
Aug 8, 2023 | €0.87819 | €0.88475 | €0.87617 | €0.87928 | €282,920 | €0 |
Aug 7, 2023 | €0.88031 | €0.88396 | €0.87528 | €0.87856 | €297,987 | €0 |
Aug 6, 2023 | €0.87926 | €0.88359 | €0.87631 | €0.88031 | €180,744 | €0 |
Aug 5, 2023 | €0.87708 | €0.88162 | €0.87614 | €0.87921 | €358,780 | €0 |
Aug 4, 2023 | €0.87929 | €0.88315 | €0.87482 | €0.87691 | €425,645 | €0 |
Aug 3, 2023 | €0.87852 | €0.88280 | €0.87526 | €0.87939 | €539,780 | €0 |
Aug 2, 2023 | €0.88598 | €0.88600 | €0.87570 | €0.87852 | €547,189 | €0 |
Aug 1, 2023 | €0.87706 | €0.88587 | €0.87478 | €0.88587 | €745,621 | €0 |
Jul 31, 2023 | €0.88000 | €0.88221 | €0.87613 | €0.87641 | €569,095 | €0 |
Jul 30, 2023 | €0.87983 | €0.88279 | €0.87285 | €0.88006 | €511,579 | €0 |
Jul 29, 2023 | €0.87849 | €0.88170 | €0.87722 | €0.87972 | €204,123 | €0 |
Jul 28, 2023 | €0.87863 | €0.88273 | €0.87546 | €0.87857 | €165,028 | €0 |
Jul 27, 2023 | €0.87755 | €0.88314 | €0.87708 | €0.87903 | €1,066,420 | €0 |
Jul 26, 2023 | €0.87911 | €0.88380 | €0.87638 | €0.87876 | €1,416,165 | €0 |
Jul 25, 2023 | €0.87871 | €0.88423 | €0.87739 | €0.87897 | €2,596,731 | €0 |
Jul 24, 2023 | €0.87985 | €0.88399 | €0.87550 | €0.87820 | €1,568,911 | €0 |
Jul 23, 2023 | €0.88039 | €0.88259 | €0.87613 | €0.87994 | €410,446 | €0 |
Jul 22, 2023 | €0.87909 | €0.88428 | €0.87612 | €0.87692 | €463,544 | €0 |
Jul 21, 2023 | €0.87799 | €0.88350 | €0.87677 | €0.87913 | €374,039 | €0 |
Jul 20, 2023 | €0.87888 | €0.88484 | €0.87400 | €0.87788 | €473,891 | €0 |
Jul 19, 2023 | €0.88135 | €0.88428 | €0.87455 | €0.87888 | €756,659 | €0 |
Jul 18, 2023 | €0.88462 | €0.88552 | €0.87357 | €0.88148 | €458,894 | €0 |
Jul 17, 2023 | €0.87696 | €0.88672 | €0.87520 | €0.88452 | €494,711 | €0 |
Jul 16, 2023 | €0.87941 | €0.88391 | €0.87435 | €0.87696 | €769,026 | €0 |
Jul 15, 2023 | €0.88339 | €0.88547 | €0.87452 | €0.87971 | €802,633 | €0 |
Jul 14, 2023 | €0.88452 | €0.88744 | €0.87133 | €0.88440 | €3,487,102 | €0 |
Jul 13, 2023 | €0.87917 | €0.88863 | €0.87519 | €0.88587 | €2,711,126 | €0 |
Jul 12, 2023 | €0.88077 | €0.88251 | €0.87566 | €0.87902 | €3,168,649 | €0 |
Jul 11, 2023 | €0.87881 | €0.88288 | €0.87716 | €0.88148 | €2,363,301 | €0 |
Jul 10, 2023 | €0.87782 | €0.88309 | €0.87375 | €0.87881 | €1,624,128 | €0 |
Jul 9, 2023 | €0.88071 | €0.88403 | €0.87609 | €0.87892 | €1,160,681 | €0 |
Jul 8, 2023 | €0.87796 | €0.88481 | €0.87492 | €0.88071 | €2,824,461 | €0 |
Jul 7, 2023 | €0.87911 | €0.88332 | €0.87508 | €0.87729 | €1,291,641 | €0 |
Jul 6, 2023 | €0.87862 | €0.88781 | €0.87270 | €0.87876 | €2,269,792 | €0 |
Jul 5, 2023 | €0.87913 | €0.88233 | €0.87181 | €0.87774 | €3,509,265 | €0 |
Jul 4, 2023 | €0.88097 | €0.88365 | €0.87565 | €0.87913 | €2,838,018 | €0 |
Jul 3, 2023 | €0.87965 | €0.88486 | €0.87869 | €0.88110 | €3,564,390 | €0 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Tether Avalanche Bridged hintatilastot
Advanced chart
Technical analysis
Tietoja Tether Avalanche Bridged:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Tether Avalanche Bridged hinta tänään?
Copy link to sectionUSDTE hinta on tällä hetkellä €0.88. Tether Avalanche Bridged hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Tether Avalanche Bridged-kaaviota seurataksesi USDTE/EUR-hintaa reaaliajassa yllä tai verrata Tether Avalanche Bridged arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Tether Avalanche Bridged-hintahistoriavälilehteä.
Mikä on USDTE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 19,052,612.06 USDTE kokonaismäärästä 0.00 USDTE.
Mistä voin ostaa Tether Avalanche Bridged?
Copy link to sectionVoit ostaa Tether Avalanche Bridged:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Tether Avalanche Bridged selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Tether Avalanche Bridged:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Tether Avalanche Bridged:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Tether Avalanche Bridged