Theos (THEOS)
Theos (THEOS)
Tuotteen Theos hinta on €0.000042200781, +7.87% muutos viimeisen 7 päivän aikana. Lue lisää Theos hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | -€0.000000020433 |
|---|---|
| 24h Korkea | €0.000042258212 |
| 24h Alhainen | €0.000042173747 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €48.58K |
| Markkinadominanssi | - |
| Markkinasijoitus | #4476 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 10B |
Theos markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
THEOS/USDT | €6.51 | €36.76 | €4.64 | 108,452 | Äskettäin |
| 2 |
Gate.io
|
THEOS/USDT | €0.000091699482 | €16.18 | €15.77 | 12,911 | Äskettäin |
| 3 |
ProBit Global
|
THEOS/USDT | €7.25 | - | - | 145 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Theos hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | €4.23 | €4.23 | €4.22 | €4.22 | €44,774 | €0 |
| Apr 15, 2025 | €4.33 | €4.40 | €3.81 | €4.23 | €6,627 | €0 |
| Apr 14, 2025 | €3.96 | €4.72 | €3.93 | €4.33 | €49,721 | €0 |
| Apr 13, 2025 | €3.99 | €4.36 | €3.87 | €3.96 | €16,202 | €0 |
| Apr 6, 2025 | €4.41 | €4.43 | €3.40 | €3.70 | €1,184 | €0 |
| Apr 5, 2025 | €4.41 | €4.51 | €4.39 | €4.41 | €1,529 | €0 |
| Apr 4, 2025 | €4.40 | €4.42 | €4.39 | €4.41 | €1,199 | €0 |
| Mar 31, 2025 | €4.75 | €4.76 | €4.55 | €4.55 | €673 | €0 |
| Mar 30, 2025 | €5.61 | €5.61 | €4.75 | €4.75 | €85 | €0 |
| Mar 29, 2025 | €5.61 | €5.62 | €5.61 | €5.61 | €22 | €0 |
| Mar 28, 2025 | €5.21 | €5.61 | €5.21 | €5.61 | €22 | €0 |
| Mar 27, 2025 | €5.07 | €5.44 | €4.75 | €5.21 | €295 | €0 |
| Mar 26, 2025 | €5.12 | €5.12 | €5.05 | €5.07 | €260 | €0 |
| Mar 25, 2025 | €0.000096737960 | €0.000096757047 | €5.11 | €5.12 | €126 | €0 |
| Mar 23, 2025 | €8.62 | €0.000105279999 | €8.62 | €0.000105267072 | €18 | €0 |
| Mar 22, 2025 | €0.000105215058 | €0.000105292609 | €8.62 | €8.62 | €23 | €0 |
| Mar 21, 2025 | €7.91 | €0.000105263406 | €7.90 | €0.000105215058 | €18 | €0 |
| Mar 19, 2025 | €0.000105237934 | €0.000105391704 | €0.000105210783 | €0.000105281898 | €18 | €0 |
| Mar 17, 2025 | €8.45 | €0.000105341758 | €8.44 | €0.000105246674 | €18 | €0 |
| Mar 16, 2025 | €0.000105255284 | €0.000105338550 | €8.44 | €8.45 | €23 | €0 |
| Mar 15, 2025 | €0.000090286202 | €0.000105305712 | €0.000090265664 | €0.000105255284 | €18 | €0 |
| Mar 13, 2025 | €0.000105235605 | €0.000105365334 | €0.000105186806 | €0.000105207867 | €18 | €0 |
| Mar 12, 2025 | €0.000105239843 | €0.000105337047 | €0.000105128204 | €0.000105235605 | €18 | €0 |
| Mar 11, 2025 | €5.91 | €0.000105306877 | €5.90 | €0.000105239843 | €18 | €0 |
| Mar 9, 2025 | €0.000105232667 | €0.000105328934 | €8.13 | €8.13 | €26 | €0 |
| Mar 8, 2025 | €0.000105224177 | €0.000105297443 | €0.000105197851 | €0.000105232667 | €18 | €0 |
| Mar 7, 2025 | €0.000097113848 | €0.000105357035 | €0.000097097168 | €0.000105224177 | €18 | €0 |
| Mar 6, 2025 | €6.47 | €0.000097200463 | €6.47 | €0.000097113848 | €20 | €0 |
| Mar 5, 2025 | €6.67 | €7.29 | €6.22 | €6.47 | €57 | €0 |
| Mar 3, 2025 | €6.43 | €6.63 | €5.41 | €5.45 | €96 | €0 |
| Mar 2, 2025 | €0.000097710918 | €0.000107046081 | €6.42 | €6.43 | €1,346 | €0 |
| Mar 1, 2025 | €6.71 | €0.000105953517 | €6.70 | €0.000097710918 | €35 | €0 |
| Feb 28, 2025 | €6.39 | €6.74 | €5.83 | €6.71 | €97 | €0 |
| Feb 27, 2025 | €6.62 | €7.44 | €6.38 | €6.39 | €49 | €0 |
| Feb 26, 2025 | €6.40 | €6.72 | €6.40 | €6.62 | €33 | €0 |
| Feb 25, 2025 | €6.96 | €6.97 | €6.39 | €6.40 | €296 | €0 |
| Feb 24, 2025 | €7.53 | €7.53 | €6.95 | €6.96 | €285 | €0 |
| Feb 23, 2025 | €7.44 | €7.83 | €7.09 | €7.53 | €209 | €0 |
| Feb 22, 2025 | €7.40 | €7.45 | €7.30 | €7.44 | €376 | €0 |
| Feb 20, 2025 | €7.58 | €7.91 | €7.06 | €7.47 | €3,338 | €0 |
| Feb 19, 2025 | €7.24 | €0.000095341880 | €7.15 | €7.58 | €6,199 | €0 |
| Feb 18, 2025 | €7.17 | €0.000243436056 | €7.01 | €7.24 | €61,046 | €0 |
| Feb 16, 2025 | €0.000153129041 | €0.000153139713 | €7.32 | €0.000114554675 | €4 | €0 |
| Feb 13, 2025 | €0.000098132335 | €0.000220893684 | €0.000097835888 | €0.000163460503 | €86 | €0 |
| Feb 11, 2025 | €7.54 | €8.74 | €7.14 | €7.77 | €332 | €0 |
| Feb 10, 2025 | €7.15 | €8.47 | €7.11 | €7.54 | €923 | €0 |
| Feb 9, 2025 | €7.04 | €7.55 | €6.82 | €7.15 | €1,109 | €0 |
| Feb 8, 2025 | €7.59 | €0.000094829509 | €6.82 | €7.04 | €15,711 | €0 |
| Feb 7, 2025 | €0.000096909702 | €0.000382260547 | €6.93 | €7.59 | €138,479 | €0 |
| Feb 6, 2025 | €0.000119031429 | €0.000119136828 | €0.000092263062 | €0.000096909702 | €67 | €0 |
| Feb 5, 2025 | €7.41 | €0.000119070246 | €7.27 | €0.000119031429 | €48 | €0 |
| Feb 4, 2025 | €7.14 | €0.000104762073 | €6.40 | €7.41 | €197 | €0 |
| Feb 2, 2025 | €0.000157594680 | €0.000157631212 | €7.00 | €7.00 | €218 | €0 |
| Feb 1, 2025 | €0.000157588087 | €0.000157737039 | €0.000157525073 | €0.000157594680 | €5 | €0 |
| Jan 30, 2025 | €0.000118466335 | €0.000157629097 | €7.76 | €7.77 | €237 | €0 |
| Jan 27, 2025 | €0.000091571970 | €0.000157665577 | €0.000091530422 | €0.000097280226 | €11 | €0 |
| Jan 26, 2025 | €0.000104582714 | €0.000157616374 | €0.000091565161 | €0.000091571970 | €15 | €0 |
| Jan 25, 2025 | €8.30 | €0.000104614417 | €8.08 | €0.000104584610 | €10 | €0 |
| Jan 23, 2025 | €0.000097942942 | €0.000097942942 | €7.78 | €8.17 | €41 | €0 |
| Jan 19, 2025 | €0.000108529231 | €0.000143681174 | €0.000108489911 | €0.000143645759 | €80 | €0 |
| Jan 18, 2025 | €0.000144043666 | €0.000152623485 | €0.000107519365 | €0.000108529231 | €129 | €0 |
| Jan 17, 2025 | €0.000132128752 | €0.000147988858 | €0.000128362070 | €0.000144043666 | €80 | €0 |
| Jan 13, 2025 | €8.38 | €8.38 | €7.29 | €7.55 | €542 | €0 |
| Jan 11, 2025 | €8.72 | €8.72 | €8.30 | €8.64 | €40 | €0 |
| Jan 10, 2025 | €8.43 | €0.000090550746 | €8.43 | €8.72 | €83 | €0 |
| Jan 9, 2025 | €0.000235266792 | €0.000235303747 | €8.43 | €8.43 | €103 | €0 |
| Jan 7, 2025 | €0.000093459267 | €0.000093722933 | €8.69 | €8.70 | €33 | €0 |
| Jan 2, 2025 | €7.92 | €8.14 | €7.90 | €8.01 | €300 | €0 |
| Jan 1, 2025 | €0.000094864680 | €0.000094898124 | €7.72 | €7.92 | €39 | €0 |
| Dec 31, 2024 | €8.16 | €0.000094891046 | €8.16 | €0.000094864680 | €1 | €0 |
| Dec 30, 2024 | €8.56 | €8.57 | €8.01 | €8.16 | €20 | €0 |
| Dec 27, 2024 | €0.000088402112 | €0.000095002720 | €0.000088359954 | €0.000094932767 | €1 | €0 |
| Dec 25, 2024 | €0.000089365567 | €0.000095065140 | €0.000089327179 | €0.000094981433 | €1 | €0 |
| Dec 24, 2024 | €0.000094941809 | €0.000095015832 | €0.000089250158 | €0.000089365567 | €11 | €0 |
| Dec 21, 2024 | €8.35 | €8.72 | €8.35 | €8.71 | €16 | €0 |
| Dec 20, 2024 | €8.33 | €8.36 | €7.96 | €8.35 | €77 | €0 |
| Dec 17, 2024 | €0.000107277287 | €0.000107290504 | €0.000093321921 | €0.000099829666 | €13 | €0 |
| Dec 16, 2024 | €0.000097505393 | €0.000107303810 | €0.000097439255 | €0.000107277287 | €221 | €0 |
| Dec 15, 2024 | €7.29 | €0.000097535893 | €7.29 | €0.000097505393 | €44 | €0 |
| Dec 14, 2024 | €0.000097933272 | €0.000097947794 | €7.29 | €7.29 | €2 | €0 |
| Dec 13, 2024 | €0.000106091882 | €0.000108160455 | €0.000097885864 | €0.000097944219 | €62 | €0 |
| Dec 11, 2024 | €0.000112996145 | €0.000129738496 | €0.000110514829 | €0.000110554042 | €31 | €0 |
| Dec 8, 2024 | €0.000104677378 | €0.000106946450 | €0.000099757250 | €0.000106178457 | €523 | €0 |
| Dec 7, 2024 | €0.000095384457 | €0.000105372391 | €0.000095334707 | €0.000104676534 | €16 | €0 |
| Dec 4, 2024 | €0.000094536331 | €0.000095646623 | €7.19 | €8.71 | €24 | €0 |
| Dec 3, 2024 | €0.000096591853 | €0.000096643613 | €0.000094400047 | €0.000094536331 | €1 | €0 |
| Dec 1, 2024 | €0.000093421599 | €0.000096669642 | €0.000093372510 | €0.000096605450 | €9 | €0 |
| Nov 30, 2024 | €0.000090095820 | €0.000093449023 | €0.000090073271 | €0.000093421599 | €11 | €0 |
| Nov 29, 2024 | €0.000088967552 | €0.000092800869 | €0.000088954307 | €0.000090095820 | €84 | €0 |
| Nov 28, 2024 | €0.000091239498 | €0.000092789948 | €0.000088964025 | €0.000088967552 | €10 | €0 |
| Nov 27, 2024 | €0.000088926860 | €0.000091285413 | €0.000088892214 | €0.000091239498 | €5 | €0 |
| Nov 26, 2024 | €0.000088958113 | €0.000089076921 | €0.000088881742 | €0.000088926860 | €0 | €0 |
| Nov 23, 2024 | €8.69 | €0.000089175806 | €8.47 | €0.000089035746 | €93 | €0 |
| Nov 22, 2024 | €8.58 | €8.69 | €8.56 | €8.69 | €8 | €0 |
| Nov 21, 2024 | €8.13 | €8.58 | €8.12 | €8.57 | €14 | €0 |
| Nov 19, 2024 | €8.46 | €8.47 | €7.98 | €7.99 | €11 | €0 |
| Nov 18, 2024 | €8.02 | €8.47 | €8.02 | €8.46 | €4 | €0 |
| Nov 16, 2024 | €8.35 | €8.35 | €8.34 | €8.35 | €0 | €0 |
| Nov 14, 2024 | €8.47 | €8.47 | €8.45 | €8.46 | €42 | €0 |
| Nov 12, 2024 | €8.69 | €0.000090739477 | €8.35 | €8.46 | €79 | €0 |
Theos hintatilastot
Advanced chart
Technical analysis
Tietoja Theos:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Theos hinta tänään?
Copy link to sectionTHEOS hinta on tällä hetkellä €0.000042200781. Theos hinta on -59.91% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Theos-kaaviota seurataksesi THEOS/EUR-hintaa reaaliajassa yllä tai verrata Theos arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Theos-hintahistoriavälilehteä.
Mikä on THEOS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 THEOS kokonaismäärästä 10,000,000,000.00 THEOS.
Mistä voin ostaa Theos?
Copy link to sectionVoit ostaa Theos:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Theos selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Theos:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Theos:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Theos
