ThetaDrop (TDROP)
ThetaDrop (TDROP)
Tuotteen ThetaDrop hinta on €0.001275612098, +3.91% muutos viimeisen 7 päivän aikana. Lue lisää ThetaDrop hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000034610583 |
---|---|
24h Korkea | €0.001324999844 |
24h Alhainen | €0.001245360158 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €183.61K |
Markkinadominanssi | - |
Markkinasijoitus | #3686 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 20B |
ThetaDrop markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
TDROP/KRW | €0.001312584470 | €38,836.65 | €12,655.89 | 111,458 | Äskettäin |
2 |
![]() |
TDROP/USDT | €0.001271123336 | €3.53 | €3.53 | 68,709 | Äskettäin |
3 |
![]() |
TDROP/KRW | €0.001281613820 | €3.32 | €1,171.18 | 0 | Äskettäin |
4 |
![]() |
MECH/TDROP | €0.004044810820 | - | - | 0 | Äskettäin |
5 |
![]() |
WTFUEL/TDROP | €0.03 | - | - | 15 | Äskettäin |
6 |
![]() |
TDROP/WTFUEL | €0.001158978832 | - | - | 27,601 | Äskettäin |
7 |
![]() |
TDROP/KRW | €0.001204384880 | €3,208.24 | €6,589.92 | 181,974 | Äskettäin |
8 |
![]() |
TDROP/USDT | €0.001160419736 | €29.14 | €4,745.76 | 16,487 | Äskettäin |
9 |
![]() |
TDROP/WTFUEL | €0.001211835408 | - | - | 5,353 | Äskettäin |
10 |
![]() |
MECH/TDROP | €0.004230133918 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
ThetaDrop hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.001256989609 | €0.001324999845 | €0.001245360158 | €0.001256730871 | €329,498 | €0 |
Apr 16, 2025 | €0.001255257777 | €0.001403187592 | €0.001229241839 | €0.001266517967 | €584,486 | €0 |
Apr 14, 2025 | €0.001268190933 | €0.001268190933 | €0.001227532245 | €0.001231472294 | €117,952 | €0 |
Apr 7, 2025 | €0.001220988402 | €0.001260599003 | €0.001112620779 | €0.001255986430 | €157,160 | €0 |
Apr 5, 2025 | €0.001369193545 | €0.001415468210 | €0.001364373403 | €0.001405022613 | €99,722 | €0 |
Apr 4, 2025 | €0.001302210624 | €0.001442247214 | €0.001298269056 | €0.001369193545 | €383,376 | €0 |
Apr 3, 2025 | €0.001318797742 | €0.001348555315 | €0.001289006335 | €0.001302210624 | €49,108 | €0 |
Apr 2, 2025 | €0.001379387729 | €0.001426951981 | €0.001301829145 | €0.001318797742 | €160,238 | €0 |
Mar 31, 2025 | €0.001385717792 | €0.001429107607 | €0.001356808536 | €0.001401400625 | €78,372 | €0 |
Mar 29, 2025 | €0.001455817601 | €0.001486300361 | €0.001373548289 | €0.001386689730 | €159,428 | €0 |
Mar 27, 2025 | €0.001504485835 | €0.001528072657 | €0.001353776846 | €0.001496120967 | €106,240 | €0 |
Mar 24, 2025 | €0.001559566017 | €0.001579408436 | €0.001518106111 | €0.001561679663 | €100,660 | €0 |
Mar 23, 2025 | €0.001560252206 | €0.001567864052 | €0.001548037826 | €0.001559566017 | €52,770 | €0 |
Mar 22, 2025 | €0.001576303665 | €0.001597219706 | €0.001538566006 | €0.001560252206 | €69,732 | €0 |
Mar 21, 2025 | €0.001587073313 | €0.001606173223 | €0.001555609563 | €0.001576303665 | €82,531 | €0 |
Mar 19, 2025 | €0.001585735997 | €0.001657254275 | €0.001512156374 | €0.001565419062 | €401,266 | €0 |
Mar 18, 2025 | €0.001647529202 | €0.001671995681 | €0.001529873521 | €0.001585736009 | €190,816 | €0 |
Mar 16, 2025 | €0.001523243220 | €0.001731925104 | €0.001523230213 | €0.001611339569 | €1,531,306 | €0 |
Mar 13, 2025 | €0.001462363935 | €0.001693778843 | €0.001416331440 | €0.001471496674 | €619,437 | €0 |
Mar 12, 2025 | €0.001411422471 | €0.001498808613 | €0.001404334554 | €0.001462363935 | €304,879 | €0 |
Mar 11, 2025 | €0.001388360398 | €0.001419891408 | €0.001349778272 | €0.001411422471 | €191,853 | €0 |
Mar 9, 2025 | €0.001592501319 | €0.001619874617 | €0.001434557090 | €0.001454590503 | €228,413 | €0 |
Mar 8, 2025 | €0.001568219471 | €0.001699643685 | €0.001559737220 | €0.001592501319 | €311,684 | €0 |
Mar 6, 2025 | €0.001722342580 | €0.001807264292 | €0.001566189696 | €0.001683099539 | €503,708 | €0 |
Mar 5, 2025 | €0.001739391530 | €0.001775891755 | €0.001666992589 | €0.001723372735 | €149,041 | €0 |
Mar 3, 2025 | €0.001957299527 | €0.002007317417 | €0.001743244178 | €0.001772132179 | €1,711,475 | €0 |
Mar 2, 2025 | €0.001855531469 | €0.001972465783 | €0.001838598224 | €0.001949369237 | €737,657 | €0 |
Mar 1, 2025 | €0.001887429027 | €0.001936620783 | €0.001823155682 | €0.001855531469 | €608,793 | €0 |
Feb 28, 2025 | €0.001928146992 | €0.001960372372 | €0.001768903569 | €0.001887429027 | €886,547 | €0 |
Feb 27, 2025 | €0.001940187673 | €0.002016004738 | €0.001909076905 | €0.001928146992 | €1,025,574 | €0 |
Feb 26, 2025 | €0.001963977065 | €0.002077931284 | €0.001917293663 | €0.001940187673 | €1,432,767 | €0 |
Feb 25, 2025 | €0.002921780821 | €0.003105761730 | €0.001867042520 | €0.001963977217 | €13,445,382 | €0 |
Feb 24, 2025 | €0.002290785344 | €0.003242940093 | €0.002139628415 | €0.002930173875 | €21,027,414 | €0 |
Feb 22, 2025 | €0.002263523860 | €0.002344572575 | €0.002217228449 | €0.002270782415 | €176,088 | €0 |
Feb 20, 2025 | €0.002406782800 | €0.002462253583 | €0.002303744234 | €0.002304459120 | €312,211 | €0 |
Feb 16, 2025 | €0.002545181875 | €0.002562166615 | €0.002426167409 | €0.002490247251 | €160,454 | €0 |
Feb 15, 2025 | €0.002421139093 | €0.002568599208 | €0.002278530812 | €0.002545181875 | €165,727 | €0 |
Feb 13, 2025 | €0.002492004964 | €0.002530207600 | €0.002339908419 | €0.002405932948 | €176,749 | €0 |
Feb 12, 2025 | €0.002439245434 | €0.002540809300 | €0.002323695412 | €0.002492004964 | €210,160 | €0 |
Feb 11, 2025 | €0.002557613275 | €0.002580032450 | €0.002306606899 | €0.002439245434 | €261,679 | €0 |
Feb 9, 2025 | €0.002417314591 | €0.002465278888 | €0.002322887951 | €0.002335169107 | €168,963 | €0 |
Feb 7, 2025 | €0.002451586601 | €0.002551030553 | €0.002193445663 | €0.002381380574 | €257,684 | €0 |
Feb 6, 2025 | €0.002604606294 | €0.002639221548 | €0.002397932200 | €0.002451586601 | €262,167 | €0 |
Feb 4, 2025 | €0.002726936211 | €0.002777092185 | €0.002428870589 | €0.002573026611 | €376,546 | €0 |
Feb 3, 2025 | €0.002602007731 | €0.002790022700 | €0.002030229661 | €0.002726936211 | €887,557 | €0 |
Feb 2, 2025 | €0.002923599241 | €0.002957577408 | €0.002498261305 | €0.002602009355 | €570,831 | €0 |
Feb 1, 2025 | €0.003194470795 | €0.003262566620 | €0.002866731510 | €0.002936073674 | €728,175 | €0 |
Jan 31, 2025 | €0.003109531636 | €0.003412364657 | €0.003081235308 | €0.003194471883 | €2,143,790 | €0 |
Jan 29, 2025 | €0.003002894339 | €0.003183480993 | €0.002945820090 | €0.003014615479 | €519,039 | €0 |
Jan 28, 2025 | €0.002905437622 | €0.003340511963 | €0.002852260367 | €0.003005878181 | €2,718,506 | €0 |
Jan 27, 2025 | €0.003116608568 | €0.003145181087 | €0.002694931012 | €0.002910291801 | €1,780,423 | €0 |
Jan 26, 2025 | €0.003239739374 | €0.003506291497 | €0.002988521301 | €0.003116608568 | €3,454,381 | €0 |
Jan 25, 2025 | €0.002888993895 | €0.003848905438 | €0.002747886561 | €0.003239734882 | €12,646,955 | €0 |
Jan 24, 2025 | €0.002514301680 | €0.002935727803 | €0.002457642451 | €0.002877884873 | €2,404,576 | €0 |
Jan 23, 2025 | €0.002455141186 | €0.002659938687 | €0.002441718389 | €0.002514301541 | €1,847,597 | €0 |
Jan 22, 2025 | €0.002454765786 | €0.002566077345 | €0.002412339316 | €0.002455141186 | €652,941 | €0 |
Jan 21, 2025 | €0.002523115964 | €0.002557237003 | €0.002411260029 | €0.002454765786 | €1,485,000 | €0 |
Jan 20, 2025 | €0.003163491937 | €0.003212196215 | €0.002495334659 | €0.002523723333 | €13,652,167 | €0 |
Jan 19, 2025 | €0.002524042234 | €0.003880350185 | €0.002421393917 | €0.003181483149 | €28,485,165 | €0 |
Jan 18, 2025 | €0.002555832166 | €0.002650102913 | €0.002444509867 | €0.002524042234 | €854,577 | €0 |
Jan 17, 2025 | €0.002409970997 | €0.002574538616 | €0.002344288043 | €0.002555832166 | €906,790 | €0 |
Jan 16, 2025 | €0.002412654775 | €0.002481876440 | €0.002366064315 | €0.002409970997 | €508,115 | €0 |
Jan 15, 2025 | €0.002440031385 | €0.002485815500 | €0.002395530224 | €0.002412654410 | €497,366 | €0 |
Jan 13, 2025 | €0.002485268930 | €0.002485268930 | €0.002274548956 | €0.002406801252 | €660,583 | €0 |
Jan 12, 2025 | €0.002478267851 | €0.002743511406 | €0.002426588091 | €0.002484218352 | €2,316,306 | €0 |
Jan 11, 2025 | €0.003146877992 | €0.003284405373 | €0.002460438272 | €0.002478267851 | €10,825,281 | €0 |
Jan 10, 2025 | €0.002412063856 | €0.003515384259 | €0.002379074704 | €0.003146877992 | €18,155,616 | €0 |
Jan 9, 2025 | €0.002342413544 | €0.002439838284 | €0.002274829841 | €0.002412063856 | €405,160 | €0 |
Jan 8, 2025 | €0.002322679510 | €0.002519303680 | €0.002260127122 | €0.002342413544 | €949,655 | €0 |
Jan 7, 2025 | €0.002420647551 | €0.002446779554 | €0.002315862694 | €0.002322679510 | €196,525 | €0 |
Jan 6, 2025 | €0.002413809165 | €0.002477002573 | €0.002391261170 | €0.002420649080 | €213,727 | €0 |
Jan 5, 2025 | €0.002427073313 | €0.002471392812 | €0.002376251120 | €0.002413808556 | €339,859 | €0 |
Jan 1, 2025 | €0.002267435387 | €0.002304269297 | €0.002189837803 | €0.002243937777 | €164,218 | €0 |
Dec 31, 2024 | €0.002280824299 | €0.002512526290 | €0.002182442799 | €0.002267435097 | €820,365 | €0 |
Dec 30, 2024 | €0.002327380571 | €0.002378938845 | €0.002168362905 | €0.002280824962 | €362,792 | €0 |
Dec 28, 2024 | €0.002183638381 | €0.002280653236 | €0.002113660515 | €0.002269475136 | €276,876 | €0 |
Dec 25, 2024 | €0.002657776673 | €0.002757700762 | €0.002444949294 | €0.002467710725 | €462,296 | €0 |
Dec 24, 2024 | €0.002644497518 | €0.002715253362 | €0.002571330529 | €0.002657785664 | €316,979 | €0 |
Dec 21, 2024 | €0.002511142171 | €0.002783794504 | €0.002432899146 | €0.002505814488 | €925,101 | €0 |
Dec 20, 2024 | €0.002520897181 | €0.002625920116 | €0.002260718568 | €0.002511145581 | €701,342 | €0 |
Dec 19, 2024 | €0.002444703718 | €0.002872471722 | €0.002291015627 | €0.002520906678 | €1,344,438 | €0 |
Dec 18, 2024 | €0.002491021686 | €0.002914192281 | €0.002341490222 | €0.002444703718 | €1,344,721 | €0 |
Dec 16, 2024 | €0.002705583979 | €0.002728478368 | €0.002527460024 | €0.002607472725 | €616,506 | €0 |
Dec 15, 2024 | €0.002886380043 | €0.003010660092 | €0.002684417669 | €0.002719220917 | €1,617,675 | €0 |
Dec 14, 2024 | €0.002922216524 | €0.003251005687 | €0.002765516579 | €0.002886380043 | €4,003,760 | €0 |
Dec 13, 2024 | €0.002402529340 | €0.002999855852 | €0.002381767932 | €0.002922216524 | €5,678,711 | €0 |
Dec 12, 2024 | €0.002359580007 | €0.002665664281 | €0.002250784285 | €0.002402529340 | €1,733,407 | €0 |
Dec 11, 2024 | €0.002223925232 | €0.002427266008 | €0.002139545584 | €0.002359580007 | €391,334 | €0 |
Dec 9, 2024 | €0.002837845146 | €0.002939041185 | €0.002219282250 | €0.002392508562 | €1,716,748 | €0 |
Dec 6, 2024 | €0.002417242506 | €0.002496272143 | €0.002270111193 | €0.002331594475 | €516,259 | €0 |
Dec 5, 2024 | €0.002392007147 | €0.002663989890 | €0.002316672993 | €0.002395872034 | €767,709 | €0 |
Dec 4, 2024 | €0.002320278065 | €0.002563293561 | €0.002313508802 | €0.002409568742 | €678,204 | €0 |
Dec 1, 2024 | €0.002495667930 | €0.002542333803 | €0.002398108204 | €0.002409545063 | €498,151 | €0 |
Nov 30, 2024 | €0.002344462195 | €0.002559109617 | €0.002234745359 | €0.002495867498 | €1,015,016 | €0 |
Nov 29, 2024 | €0.002282980736 | €0.002368948592 | €0.002217040476 | €0.002344464998 | €356,573 | €0 |
Nov 28, 2024 | €0.002214008013 | €0.002296696165 | €0.002156077799 | €0.002282980736 | €395,269 | €0 |
Nov 27, 2024 | €0.002235772279 | €0.002469059503 | €0.002160744797 | €0.002224667364 | €2,770,926 | €0 |
Nov 26, 2024 | €0.002037020319 | €0.002253789696 | €0.002002459764 | €0.002235772279 | €735,577 | €0 |
Nov 25, 2024 | €0.002120357283 | €0.002272098454 | €0.002007860854 | €0.002036772464 | €1,826,657 | €0 |
Nov 24, 2024 | €0.001905375564 | €0.002793990347 | €0.001889367779 | €0.002120357283 | €5,256,928 | €0 |
ThetaDrop hintatilastot
Advanced chart
Technical analysis
Tietoja ThetaDrop:stä
Copy link to sectionResurssit
Copy link to sectionMikä on ThetaDrop hinta tänään?
Copy link to sectionTDROP hinta on tällä hetkellä €0.001275612098. ThetaDrop hinta on -18.24% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista ThetaDrop-kaaviota seurataksesi TDROP/EUR-hintaa reaaliajassa yllä tai verrata ThetaDrop arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa ThetaDrop-hintahistoriavälilehteä.
Mikä on TDROP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 TDROP kokonaismäärästä 20,000,000,000.00 TDROP.
Mistä voin ostaa ThetaDrop?
Copy link to sectionVoit ostaa ThetaDrop:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy ThetaDrop selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa ThetaDrop:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa ThetaDrop:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
ThetaDrop