Thetan Coin (THC)
Thetan Coin (THC)
Tuotteen Thetan Coin hinta on €0.00, -15.40% muutos viimeisen 7 päivän aikana. Lue lisää Thetan Coin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000003042426 |
---|---|
24h Korkea | €0.000894266449 |
24h Alhainen | €0.000866328162 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €21.77 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 20M |
Thetan Coin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
THC/BTC | €0.001387094630 | €83.41 | €0.24 | 35 | Äskettäin |
2 |
![]() |
THC/BTC | €0.000809140000 | €2.31 | €19.22 | 0 | Äskettäin |
3 |
![]() |
THC/WBNB | €0.000887477065 | - | - | 213 | Äskettäin |
4 |
![]() |
THC/USDT | €0.000579027620 | - | - | 758 | Äskettäin |
5 |
![]() |
THC/SHIB | €0.000620707125 | - | - | 157 | Äskettäin |
6 |
![]() |
THC/WBNB | €0.000541666460 | - | - | 1,754 | Äskettäin |
7 |
![]() |
THC/USDT | €0.000524797650 | €7.16 | €7.27 | 5,610 | Äskettäin |
8 |
![]() |
THC/WBNB | €0.000538289180 | - | - | 470 | Äskettäin |
9 |
![]() |
THC/USDT | €0.000522695645 | €7.11 | €7.22 | 5,710 | Äskettäin |
10 |
![]() |
POLS/THC | €0.24 | - | - | 219 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Thetan Coin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000374838883 | €0.000374838883 | €0.000374838883 | €0.000374838883 | €0 | €100,257 |
Jan 23, 2025 | €0.000684011123 | €0.000684011123 | €0.000358958818 | €0.000362431054 | €0 | €96,939 |
Jan 16, 2025 | €0.000787039553 | €0.000847593992 | €0.000636347216 | €0.000806311990 | €0 | €215,663 |
Jan 10, 2025 | €0.000825080939 | €0.000825080939 | €0.000789351797 | €0.000816385507 | €0 | €218,357 |
Jan 5, 2025 | €0.000825080939 | €0.000825080939 | €0.000825080939 | €0.000825080939 | €0 | €220,683 |
Dec 31, 2024 | €0.001634033915 | €0.001669462796 | €0.000929743974 | €0.001655499739 | €0 | €442,793 |
Dec 25, 2024 | €0.000727919567 | €0.000750398146 | €0.000721286100 | €0.000734642969 | €0 | €196,493 |
Dec 8, 2024 | €0.001168223802 | €0.001183514477 | €0.001157620929 | €0.001183514477 | €0 | €316,552 |
Dec 5, 2024 | €0.001321822328 | €0.001383463787 | €0.001119735462 | €0.001130720507 | €0 | €302,431 |
Dec 2, 2024 | €0.001831494277 | €0.001845432153 | €0.001776826943 | €0.001804045407 | €0 | €482,524 |
Nov 27, 2024 | €0.000970749532 | €0.001940849430 | €0.000970749532 | €0.001763868683 | €0 | €471,778 |
Nov 24, 2024 | €0.001031940334 | €0.001968322222 | €0.001016489704 | €0.001956426279 | €0 | €523,281 |
Nov 23, 2024 | €0.001976295736 | €0.001976295736 | €0.001028306075 | €0.001031940334 | €0 | €276,011 |
Nov 22, 2024 | €0.001065818218 | €0.001985936089 | €0.001033707523 | €0.001976295736 | €0 | €528,596 |
Nov 20, 2024 | €0.001842331212 | €0.001892718889 | €0.000986652100 | €0.001243503749 | €0 | €332,597 |
Nov 19, 2024 | €0.001808138260 | €0.001874706025 | €0.001806694361 | €0.001842331212 | €0 | €492,764 |
Nov 18, 2024 | €0.001793345380 | €0.001844782520 | €0.001786381839 | €0.001808138260 | €0 | €483,619 |
Nov 5, 2024 | €0.001588862196 | €0.001651736060 | €0.001586821209 | €0.001628072366 | €0 | €435,457 |
Oct 28, 2024 | €0.001195424895 | €0.001617860392 | €0.001188671669 | €0.001609910320 | €0 | €430,599 |
Oct 14, 2024 | €0.000614206047 | €0.000931228700 | €0.000610576497 | €0.000813318441 | €1 | €217,537 |
Sep 23, 2024 | €0.000280082875 | €0.000428124625 | €0.000099116790 | €0.000227482457 | €0 | €60,844 |
Jul 17, 2024 | €0.001431482764 | €0.001451596385 | €0.001407563815 | €0.001410703163 | €0 | €377,318 |
Jun 14, 2024 | €0.000882799192 | €0.000894266449 | €0.000866328162 | €0.000884521979 | €184 | €0 |
May 31, 2024 | €0.000915832376 | €0.000920024049 | €0.000908921787 | €0.000915561418 | €66 | €0 |
May 28, 2024 | €0.000925516000 | €0.000927277927 | €0.000916563543 | €0.000923644554 | €133 | €0 |
May 27, 2024 | €0.000919699941 | €0.000940110180 | €0.000919699941 | €0.000926029289 | €214 | €0 |
May 20, 2024 | €0.000884364064 | €0.000926044066 | €0.000879055362 | €0.000926044066 | €274 | €0 |
May 6, 2024 | €0.000917309124 | €0.000924962788 | €0.000909793710 | €0.000913742079 | €168 | €0 |
Apr 23, 2024 | €0.000975490547 | €0.000981868780 | €0.000968875818 | €0.000979327571 | €79 | €0 |
Apr 21, 2024 | €0.000921816031 | €0.000938036906 | €0.000918524599 | €0.000930751664 | €172 | €0 |
Apr 15, 2024 | €0.000887855590 | €0.000908616261 | €0.000861684289 | €0.000866084162 | €388 | €0 |
Apr 3, 2024 | €0.000908407680 | €0.000959466123 | €0.000902929552 | €0.000959466123 | €3,574 | €0 |
Mar 24, 2024 | €0.000990993659 | €0.001010462622 | €0.000976099735 | €0.001006536012 | €996 | €0 |
Mar 19, 2024 | €0.001017069721 | €0.001018288671 | €0.000908208882 | €0.000908208882 | €873 | €0 |
Mar 9, 2024 | €0.000927277516 | €0.000940484147 | €0.000918506486 | €0.000930264767 | €925 | €0 |
Feb 27, 2024 | €0.000758056489 | €0.000760370442 | €0.000737871558 | €0.000746983728 | €194 | €0 |
Feb 23, 2024 | €0.000741757506 | €0.000747178408 | €0.000716844301 | €0.000726073578 | €369 | €0 |
Feb 8, 2024 | €0.000780057715 | €0.000800219435 | €0.000777621728 | €0.000798510451 | €488 | €0 |
Jan 25, 2024 | €0.000776012498 | €0.000780283398 | €0.000764473302 | €0.000774589302 | €722 | €0 |
Jan 19, 2024 | €0.000878886260 | €0.000881571093 | €0.000838402441 | €0.000861890045 | €1,698 | €0 |
Jan 7, 2024 | €0.000841681389 | €0.000848470904 | €0.000833749596 | €0.000834366892 | €371 | €0 |
Jan 5, 2024 | €0.000964251516 | €0.000979919214 | €0.000869809546 | €0.000880574559 | €3,280 | €0 |
Dec 27, 2023 | €0.000845514464 | €0.000915165513 | €0.000810215557 | €0.000915165513 | €1,247 | €0 |
Dec 26, 2023 | €0.000785164311 | €0.000863723080 | €0.000778927330 | €0.000845350626 | €2,624 | €0 |
Dec 25, 2023 | €0.000781435557 | €0.000789167072 | €0.000773734860 | €0.000784974625 | €1,402 | €0 |
Dec 12, 2023 | €0.000687869177 | €0.000709191738 | €0.000658297386 | €0.000677159117 | €3,035 | €0 |
Dec 10, 2023 | €0.000679703621 | €0.000710855182 | €0.000667330718 | €0.000707539119 | €3,693 | €0 |
Dec 8, 2023 | €0.000539921111 | €0.000605855401 | €0.000533331755 | €0.000594517604 | €4,722 | €0 |
Dec 7, 2023 | €0.000546445081 | €0.000556114504 | €0.000517494071 | €0.000539937871 | €2,047 | €0 |
Dec 5, 2023 | €0.000547591556 | €0.000550935185 | €0.000517297919 | €0.000521116343 | €1,106 | €0 |
Nov 26, 2023 | €0.000516965003 | €0.000517007715 | €0.000504480665 | €0.000512820800 | €414 | €0 |
Nov 25, 2023 | €0.000513494453 | €0.000519365113 | €0.000511715698 | €0.000516786494 | €265 | €0 |
Nov 23, 2023 | €0.000520713428 | €0.000526822109 | €0.000508964247 | €0.000517859882 | €255 | €0 |
Nov 22, 2023 | €0.000508255165 | €0.000536980428 | €0.000506324737 | €0.000520753724 | €692 | €0 |
Nov 20, 2023 | €0.000559900943 | €0.000591697168 | €0.000548104385 | €0.000570538239 | €338 | €0 |
Nov 19, 2023 | €0.000555503605 | €0.000560757802 | €0.000549532087 | €0.000559953185 | €254 | €0 |
Nov 18, 2023 | €0.000560909434 | €0.000560985760 | €0.000546814879 | €0.000555489076 | €531 | €0 |
Nov 16, 2023 | €0.000584307810 | €0.000587883211 | €0.000549205122 | €0.000553274547 | €374 | €0 |
Nov 15, 2023 | €0.000558428653 | €0.000590143310 | €0.000558417895 | €0.000584469244 | €711 | €0 |
Nov 14, 2023 | €0.000555740335 | €0.000572333535 | €0.000543421129 | €0.000558436029 | €326 | €0 |
Nov 1, 2023 | €0.000540666729 | €0.000548692436 | €0.000530383940 | €0.000545787878 | €3,468 | €0 |
Oct 25, 2023 | €0.000541612937 | €0.000551032972 | €0.000530418222 | €0.000530624839 | €5,233 | €0 |
Oct 24, 2023 | €0.000554099107 | €0.000575264379 | €0.000534005371 | €0.000541373000 | €5,434 | €0 |
Oct 23, 2023 | €0.000553535858 | €0.000561369845 | €0.000531810336 | €0.000553709245 | €6,758 | €0 |
Oct 22, 2023 | €0.000526033303 | €0.000557282453 | €0.000525483969 | €0.000552004489 | €10,510 | €0 |
Oct 20, 2023 | €0.000482395195 | €0.000495912024 | €0.000478692384 | €0.000478692384 | €6,101 | €0 |
Oct 19, 2023 | €0.000479578798 | €0.000482383682 | €0.000474056915 | €0.000482335714 | €4,588 | €0 |
Oct 18, 2023 | €0.000486842927 | €0.000491670432 | €0.000478255616 | €0.000479578883 | €4,585 | €0 |
Oct 16, 2023 | €0.000479323224 | €0.000499203324 | €0.000479267834 | €0.000494374334 | €4,719 | €0 |
Oct 14, 2023 | €0.000476154257 | €0.000478420160 | €0.000474005241 | €0.000474378864 | €4,536 | €0 |
Oct 13, 2023 | €0.000471303698 | €0.000480618718 | €0.000470458397 | €0.000476115113 | €4,553 | €0 |
Oct 12, 2023 | €0.000476628395 | €0.000477081329 | €0.000468589555 | €0.000471205352 | €4,773 | €0 |
Oct 10, 2023 | €0.000483724213 | €0.000491282350 | €0.000481281599 | €0.000484793502 | €4,750 | €0 |
Oct 9, 2023 | €0.000497565281 | €0.000499454152 | €0.000476940262 | €0.000483653611 | €4,067 | €0 |
Oct 8, 2023 | €0.000500525453 | €0.000501181174 | €0.000492415663 | €0.000497594188 | €4,947 | €0 |
Oct 4, 2023 | €0.000509695572 | €0.000509695572 | €0.000502260016 | €0.000507336365 | €4,990 | €0 |
Oct 2, 2023 | €0.000523996881 | €0.000527877603 | €0.000509630125 | €0.000513350767 | €5,152 | €0 |
Sep 24, 2023 | €0.000524591887 | €0.000525458029 | €0.000513924731 | €0.000515121322 | €5,369 | €0 |
Sep 23, 2023 | €0.000538221806 | €0.000539195509 | €0.000515433165 | €0.000524591903 | €10,094 | €0 |
Sep 19, 2023 | €0.000535746016 | €0.000543717377 | €0.000534665514 | €0.000537962092 | €6,063 | €0 |
Sep 18, 2023 | €0.000540091239 | €0.000549057679 | €0.000534096871 | €0.000535746163 | €7,338 | €0 |
Sep 17, 2023 | €0.000516280673 | €0.000543345940 | €0.000513337978 | €0.000540239493 | €6,532 | €0 |
Sep 15, 2023 | €0.000515500744 | €0.000518697327 | €0.000511563150 | €0.000517202462 | €6,272 | €0 |
Sep 12, 2023 | €0.000493429888 | €0.000511761974 | €0.000491430482 | €0.000505022640 | €5,624 | €0 |
Sep 11, 2023 | €0.000501023224 | €0.000501776977 | €0.000482568632 | €0.000493368984 | €5,408 | €0 |
Sep 9, 2023 | €0.000509902657 | €0.000513527474 | €0.000508760659 | €0.000508843832 | €5,024 | €0 |
Sep 8, 2023 | €0.000519044020 | €0.000522828139 | €0.000507839561 | €0.000509829513 | €4,921 | €0 |
Sep 7, 2023 | €0.000513668928 | €0.000520172285 | €0.000508709925 | €0.000519250514 | €5,207 | €0 |
Sep 6, 2023 | €0.000509798997 | €0.000516619676 | €0.000505248050 | €0.000513662726 | €5,020 | €0 |
Sep 5, 2023 | €0.000515173637 | €0.000515343303 | €0.000509238503 | €0.000509752880 | €5,181 | €0 |
Sep 4, 2023 | €0.000522787392 | €0.000526577356 | €0.000512424342 | €0.000515215192 | €5,685 | €0 |
Sep 3, 2023 | €0.000525348339 | €0.000526443152 | €0.000519885509 | €0.000522824265 | €5,096 | €0 |
Sep 2, 2023 | €0.000520909784 | €0.000526436819 | €0.000520697293 | €0.000525296064 | €5,082 | €0 |
Sep 1, 2023 | €0.000528676897 | €0.000531591717 | €0.000515583084 | €0.000520887006 | €5,065 | €0 |
Aug 31, 2023 | €0.000546917293 | €0.000551503735 | €0.000525841671 | €0.000528659156 | €6,018 | €0 |
Aug 30, 2023 | €0.000552194667 | €0.000553417375 | €0.000541826110 | €0.000546791549 | €5,597 | €0 |
Aug 29, 2023 | €0.000540543038 | €0.000575849203 | €0.000536282251 | €0.000552031210 | €5,772 | €0 |
Aug 28, 2023 | €0.000547042337 | €0.000547104308 | €0.000533873095 | €0.000540599981 | €5,487 | €0 |
Aug 27, 2023 | €0.000540664899 | €0.000549590995 | €0.000540335745 | €0.000546967710 | €5,053 | €0 |
Aug 26, 2023 | €0.000543312553 | €0.000544485732 | €0.000538460652 | €0.000540635928 | €5,466 | €0 |
Thetan Coin hintatilastot
Advanced chart
Technical analysis
Tietoja Thetan Coin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Thetan Coin hinta tänään?
Copy link to sectionTHC hinta on tällä hetkellä €0.00. Thetan Coin hinta on -1.58% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Thetan Coin-kaaviota seurataksesi THC/EUR-hintaa reaaliajassa yllä tai verrata Thetan Coin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Thetan Coin-hintahistoriavälilehteä.
Mikä on THC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 THC kokonaismäärästä 20,000,000.00 THC.
Mistä voin ostaa Thetan Coin?
Copy link to sectionVoit ostaa Thetan Coin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Thetan Coin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Thetan Coin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Thetan Coin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Thetan Coin